Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 25, 2021



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $255.6200      One month high (close): $278.8200

APD Daily Change: -0.27%   Daily StdDev 1.78%   APD EMA_5_Trend: 0.6%   10Minute StdDev: $0

Latest Price :  $277.27(-0.27%)

Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 1.1

Sample size 49   Avg positive next hour return: 0.56%(43%)   Avg negative next hour return: -0.45%(57%)
     Thu. Mar. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/259   269.81  274.58  278.28(-0.06)  277.78(-0.01)  278.98(-0.23) 275.760.9    1027(0.9)-5[-3][-13][-28]-30-86RG-1.8SmallLong?    (-4)-13-58-31-20-1.4,5571



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 274.58(daily_ema_10 -0.43%)   269.81(daily_ema_20 -2.16%)   
Resistance Levels: 277.78(weak_hourly_sma_10 0.73%)   278.28(weak_hourly_sma_20 0.91%)   


 
2Mar/2415   268.97  274.1  278.44(0.03)  277.81(0.01)  279.63(0.09) 278.621.5    1126(-1.4)50[2][7][-8]333CR-0.6HoldShort?    (-1)5-24-7160.1,8078
3Mar/2414   268.97  274.1  278.36(0.06)  277.79(0.06)  279.37(0.22) 279.831.6    1127(-1.7)50[3][16][4]6245UT0.3OpenLong    (3)12-516200.8,9278
4Mar/2413   268.97  274.1  278.18(0.1)  277.62(0.11)  278.76(0.37) 280.061.7    1129(-2.9)50[6][27][4]6263UT0.7OpenLong    (4)21-1129201,8778
5Mar/2412   268.97  274.1  277.92(0.13)  277.31(0.11)  277.73(0.41) 280.611.8    1132(-3)50[7][29][21]5572UT1.4OpenLong    (6)233231201.3,7278
 


6Mar/2411   268.97  274.1  277.55(0.12)  277.01(-0.04)  276.59(0.21) 279.011.5    1135(-5.7)50[7][14][19]14-17UT1OpenLong    (6)123420200.6,4978
7Mar/2410   268.97  274.1  277.21(0.12)  277.13(-0.12)  276(-0.08) 277.341.3    1141(-7.3)50[7][-5][6]-25-138RG0.5Wait    (6)-512-1200,2578
8Mar/249   268.97  274.1  276.87(0.14)  277.46(-0.13)  276.22(-0.09) 276.761.2    1148(-5.5)50[8][-5][11]-38-161RG0.2Wait?    (7)-538-159-0,1278
9Mar/2315   268.21  273.44  276.48(0.1)  277.82(-0.18)  276.48(-0.15) 274.91.1    1053(-5.6)50[6][-11][-8]-46-196DR-0.4OpenShort?    (6)-8-1-28-20-0.4,1465
10Mar/2314   268.21  273.44  276.19(0.08)  278.31(-0.17)  276.9(-0.19) 274.951.1    1059(-2.8)50[5][-13][-15]-21-167DR-0.5OpenShort    (6)-11-23-20-20-0.3,3765
 


11Mar/2313   268.21  273.44  275.96(0.1)  278.77(-0.11)  277.43(-0.3) 276.061.2    1062(-2.1)35[6][-17][-21]7-173DR-0.4OpenShort    (6)-17-48-11-200,5765
12Mar/2312   268.21  273.44  275.68(0.14)  279.08(0.06)  278.27(-0.16) 278.431.6    1064(-1.1)50[8][-4][-1]39-77DR0OpenShort    (9)-97-6-200.7,7165
13Mar/2311   268.21  273.44  275.3(0.14)  278.92(0.06)  278.7(-0.17) 278.061.6    1065(-1.9)50[8][-4][2]39-81RG-0.2Wait    (8)-1021-15-200.7,7165
14Mar/2310   268.21  273.44  274.93(0.14)  278.75(0.08)  279.16(-0.2) 277.011.4    1067(-2.9)50[8][-6][-12]41-108DR-0.5OpenShort    (7)-11-12-17-200.5,7865
15Mar/239   268.21  273.44  274.54(0.17)  278.52(0.15)  279.71(-0.14) 277.61.5    1070(-0.4)50[10][0][-24]58-94DR-0.5OpenShort?    (9)-8-53-13-200.7,9065
 


16Mar/2215   267.62  272.76  274.07(0.19)  278.09(0.29)  280.11(0.08) 280.242.1    1170(1.2)50[11][18][-4]8462CR0OpenShort?    (13)5-7-5-61.4,9963
17Mar/2214   267.62  272.76  273.55(0.18)  277.28(0.36)  279.88(0.27) 280.62.1    1169(5)50[10][30][1]93149UT0.2OpenLong    (12)155-561.7,10063
18Mar/2213   267.62  272.76  273.07(0.16)  276.28(0.42)  279.13(0.29) 280.362.1    1164(5.6)50[9][33][4]98183UT0.3OpenLong    (10)1612-6151.9,10063
19Mar/2212   267.62  272.76  272.64(0.16)  275.14(0.39)  278.34(0.37) 279.762    1158(6.2)50[9][36][3]100193TP0.4OpenShort    (9)213-3202,10063
20Mar/2211   267.62  272.76  272.21(0.14)  274.07(0.34)  277.32(0.45) 279.61.9    1152(7.4)50[8][39][9]108242UT0.7HoldLong    (9)2511-2202.3,10063
 


21Mar/2210   267.62  272.76  271.82(0.12)  273.15(0.32)  276.07(0.51) 279.081.9    1145(8.1)50[7][42][23]115279UT1.1HoldLong    (8)29456202.6,10063
22Mar/229   267.62  272.76  271.51(0.07)  272.28(0.22)  274.68(0.46) 276.861.5    1137(3.8)50[4][35][12]110246UT1HoldLong?    (5)261016202.4,10063
23Mar/1915   266.9  271.55  271.31(0.04)  271.68(0.21)  273.42(0.55) 276.371.7    1033(-0.4)50[2][40][23]113287UT1.5CloseLong?    (4)313431202.5,10066
24Mar/1914   266.9  271.55  271.31(-0)  271.11(0.2)  271.94(0.41) 274.71.4    1033(0)50[-0][31][20]98233UR1.5SmallShort    (1)232841201.9,10066
25Mar/1913   266.9  271.55  271.22(-0.02)  270.56(0.19)  270.83(0.22) 273.321.1    1033(-1.4)50[-1][20][17]62154UR1.3SmallShort    (-2)122441201.1,8466
 


26Mar/1912   266.9  271.55  271.28(-0.05)  270.04(0.09)  270.23(0.13) 272.160.9    1035(-1.2)50[-3][11][18]20111UR1SmallShort    (-3)73324200.5,5766
27Mar/1911   266.9  271.55  271.4(-0.06)  269.81(-0.02)  269.88(-0.02) 270.560.7    1036(0.1)50[-3][-0][14]-2625UR0.3SmallShort    (-5)-134320-0.4,3466
28Mar/1910   266.9  271.55  271.57(-0.06)  269.86(-0.11)  269.94(-0.12) 268.940.4    1036(1)30[-3][-8][-3]-60-70RG-0.5Wait    (-6)-7-5-8-3-1.3,2366
29Mar/199   266.9  271.55  271.75(-0.08)  270.15(-0.08)  270.27(-0.01) 269.150.4    1035(1.6)20[-5][-2][-10]-53-22RG-0.6Wait?    (-3)-1-25-5-10-1.3,3066
30Mar/1815   266.29  270.42  271.96(-0.04)  270.36(-0.05)  270.3(0.17) 270.360.8    833(-1.4)50[-2][10][2]-3621UR0SmallShort?    (-3)10-1611-0.9,3767
 


31Mar/1814   266.29  270.42  272.08(-0.03)  270.5(-0.08)  269.85(0.04) 270.420.8    835(0.7)50[-2][2][2]-36-19UR0.3SmallShort    (-2)2-81816-0.9,3767
32Mar/1813   266.29  270.42  272.17(-0.04)  270.73(-0.08)  269.74(-0.02) 270.820.9    834(0.5)50[-2][-2][7]-38-15RG0.6Wait    (-2)-142716-0.8,3267
33Mar/1812   266.29  270.42  272.27(-0.03)  270.94(-0.14)  269.79(-0.08) 270.630.8    833(0.7)50[-2][-7][14]-55-49RG0.5Wait    (-2)-5281620-0.9,1867
34Mar/1811   266.29  270.42  272.35(-0.06)  271.31(-0.2)  270.02(-0.14) 269.290.6    833(2.7)50[-3][-13][7]-89-85RG-0.4Wait    (-3)-825-1-9-1.8,667
35Mar/1810   266.29  270.42  272.5(-0.08)  271.87(-0.24)  270.41(-0.27) 268.10.3    830(6)-10[-5][-21][-18]-120-148DT-1.5HoldShort    (-5)-15-36-16-20-2.8,067
 


36Mar/189   266.29  270.42  272.72(-0.03)  272.53(-0.17)  271.14(-0.21) 269.840.7    824(3.2)20[-2][-15][-12]-103-133RG-1SmallLong?    (-3)-12-26-6-20-2.3,567
37Mar/1715   265.97  269.31  272.8(-0.02)  273(-0.1)  271.72(-0.14) 271.080.9    721(1.3)25[-1][-9][-8]-85-76RG-0.6Wait?    (-1)-8-14-7-20-1.6,561
38Mar/1714   265.97  269.31  272.86(-0.04)  273.28(-0.02)  272.1(-0.19) 271.761.1    719(0.1)25[-2][-10][-2]-73-47RG-0.3Wait    (-1)-1111-19-20-1.1,561
39Mar/1713   265.97  269.31  272.96(-0.05)  273.35(-0.08)  272.61(-0.26) 271.251    719(1.4)0[-3][-16][-12]-84-76RG-1.3SmallLong    (-3)-15-11-33-20-1.6,661
40Mar/1712   265.97  269.31  273.1(-0.02)  273.57(-0.03)  273.33(-0.21) 271.771.1    718(0.7)5[-1][-11][-17]-65-84RG-1.6SmallLong    (-2)-12-20-46-20-1.4,2061
 


41Mar/1711   265.97  269.31  273.1(0)  273.66(0.02)  273.91(-0.13) 272.721.3    717(0)15[0][-5][-10]-15-54DR-1.3OpenShort    (-0)-7-6-36-20-0.5,4861
42Mar/1710   265.97  269.31  273.15(-0.01)  273.61(0.01)  274.28(-0.07) 272.981.3    717(-1.1)10[-1][-2][-14]16-17RG-1.4SmallLong    (1)-4-27-25-15-0.2,7161
43Mar/179   265.97  269.31  273.18(-0.01)  273.59(0.07)  274.46(0.14) 274.311.6    718(0.4)25[-1][11][-3]7386RG-0.2Wait?    (1)8-11211.1,9561
44Mar/1615   265.44  268.53  273.2(0.02)  273.39(0.09)  274.09(0.1) 274.851.8    818(1.1)50[1][10][6]9365UT0.8OpenLong?    (0)6320191.7,10061
45Mar/1614   265.44  268.53  273.15(0.03)  273.14(0.09)  273.81(0.15) 274.71.7    817(-0.7)50[2][13][9]9169UT1HoldLong    (1)9338191.7,9861
 


46Mar/1613   265.44  268.53  273.06(-0.01)  272.9(0.11)  273.41(0.17) 274.551.7    818(-1.6)50[-1][15][10]67103UR1.2SmallShort    (2)101423191.6,7761
47Mar/1612   265.44  268.53  273.09(-0.03)  272.6(0.06)  272.94(0.08) 273.891.6    819(-1.5)50[-2][8][15]3481UR0.9SmallShort    (-1)53023200.8,6461
48Mar/1611   265.44  268.53  273.17(-0.05)  272.45(-0.05)  272.72(0.01) 272.441.3    821(-1.5)10[-3][0][-8]-2425RG-0.3Wait    (-3)1-21-89-0.7,4461
49Mar/1610   265.44  268.53  273.31(-0.04)  272.58(-0.02)  272.69(0.08) 273.451.5    822(-0.8)45[-2][5][7]-372UR0.6SmallShort    (-2)516-1200.1,4561
50Mar/169   265.44  268.53  273.41(-0.04)  272.58(-0)  272.48(0.03) 272.71.4    823(-0.2)35[-2][3][2]-3418UR0.2SmallShort?    (-3)210-113-0.6,3161
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA