|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $255.6200 One month high (close): $278.8200
APD Daily Change: 1.24% Daily StdDev 1.78% APD EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $278.82(1.24%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.8
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 267.62 | 272.76 | 272.64(0.16) | 275.14(0.39) | 278.34(0.37) | 279.76 | 2 | | 11 | 58(6.2) | 50 | [9] | [36] | [3] | 100 | 194 | TP | 0.4 | OpenShort | | (9) | 21 | 3 | -3 | 20 | 2,100 | 63 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 275.14(hourly_sma_10 -1.65%) 272.76(daily_ema_10 -2.5%) 272.64(hourly_sma_20 -2.55%) 267.62(daily_ema_20 -4.34%)
Resistance Levels:
|
| | | 2 | Mar/22 | 11 | 267.62 | 272.76 | 272.21(0.14) | 274.07(0.34) | 277.32(0.45) | 279.6 | 1.9 | | 11 | 52(7.4) | 50 | [8] | [39] | [9] | 108 | 242 | UT | 0.7 | HoldLong | | (9) | 25 | 11 | -2 | 20 | 2.3,100 | 63 | | 3 | Mar/22 | 10 | 267.62 | 272.76 | 271.82(0.12) | 273.15(0.32) | 276.07(0.51) | 279.08 | 1.9 | | 11 | 45(8.1) | 50 | [7] | [42] | [23] | 115 | 279 | UT | 1.1 | HoldLong | | (8) | 29 | 46 | 6 | 20 | 2.6,100 | 63 | | 4 | Mar/22 | 9 | 267.62 | 272.76 | 271.51(0.07) | 272.28(0.22) | 274.68(0.46) | 276.86 | 1.5 | | 11 | 37(3.8) | 50 | [4] | [35] | [12] | 110 | 245 | UT | 1 | HoldLong? | | (5) | 26 | 10 | 16 | 20 | 2.4,100 | 63 | | 5 | Mar/19 | 15 | 266.9 | 271.55 | 271.31(0.04) | 271.68(0.21) | 273.42(0.55) | 276.37 | 1.7 | | 10 | 33(-0.4) | 50 | [2] | [40] | [23] | 113 | 286 | UT | 1.5 | CloseLong? | | (4) | 31 | 35 | 31 | 20 | 2.5,100 | 66 | | | | |
| 6 | Mar/19 | 14 | 266.9 | 271.55 | 271.31(-0) | 271.11(0.2) | 271.94(0.41) | 274.7 | 1.4 | | 10 | 33(0) | 50 | [-0] | [31] | [20] | 98 | 231 | UR | 1.5 | SmallShort | | (1) | 23 | 29 | 41 | 20 | 1.9,100 | 66 | | 7 | Mar/19 | 13 | 266.9 | 271.55 | 271.22(-0.02) | 270.56(0.19) | 270.83(0.22) | 273.32 | 1.1 | | 10 | 33(-1.4) | 50 | [-1] | [20] | [18] | 62 | 153 | UR | 1.3 | SmallShort | | (-2) | 12 | 25 | 41 | 20 | 1.1,84 | 66 | | 8 | Mar/19 | 12 | 266.9 | 271.55 | 271.28(-0.05) | 270.04(0.09) | 270.23(0.13) | 272.16 | 0.9 | | 10 | 35(-1.2) | 50 | [-3] | [11] | [18] | 20 | 110 | UR | 1 | SmallShort | | (-3) | 7 | 34 | 24 | 20 | 0.5,57 | 66 | | 9 | Mar/19 | 11 | 266.9 | 271.55 | 271.4(-0.06) | 269.81(-0.02) | 269.88(-0.02) | 270.56 | 0.7 | | 10 | 36(0.1) | 50 | [-3] | [-0] | [14] | -26 | 24 | UR | 0.3 | SmallShort | | (-5) | -1 | 34 | 3 | 20 | -0.4,34 | 66 | | 10 | Mar/19 | 10 | 266.9 | 271.55 | 271.57(-0.06) | 269.86(-0.11) | 269.94(-0.12) | 268.94 | 0.4 | | 10 | 36(1) | 30 | [-3] | [-8] | [-3] | -60 | -70 | RG | -0.5 | Wait | | (-6) | -7 | -5 | -8 | -3 | -1.3,23 | 66 | | | | |
| 11 | Mar/19 | 9 | 266.9 | 271.55 | 271.75(-0.08) | 270.15(-0.08) | 270.27(-0.01) | 269.15 | 0.4 | | 10 | 35(1.6) | 20 | [-5] | [-2] | [-10] | -53 | -23 | RG | -0.6 | Wait? | | (-3) | -1 | -26 | -5 | -10 | -1.3,30 | 66 | | 12 | Mar/18 | 15 | 266.29 | 270.42 | 271.96(-0.04) | 270.36(-0.05) | 270.3(0.17) | 270.36 | 0.8 | | 8 | 33(-1.4) | 50 | [-2] | [10] | [2] | -36 | 20 | UR | 0 | SmallShort? | | (-3) | 10 | -1 | 6 | 11 | -0.9,37 | 67 | | 13 | Mar/18 | 14 | 266.29 | 270.42 | 272.08(-0.03) | 270.5(-0.08) | 269.85(0.04) | 270.42 | 0.8 | | 8 | 35(0.7) | 50 | [-2] | [2] | [1] | -36 | -20 | UR | 0.3 | SmallShort | | (-2) | 2 | -9 | 18 | 16 | -0.9,37 | 67 | | 14 | Mar/18 | 13 | 266.29 | 270.42 | 272.17(-0.04) | 270.73(-0.08) | 269.74(-0.02) | 270.82 | 0.9 | | 8 | 34(0.5) | 50 | [-2] | [-2] | [7] | -38 | -15 | RG | 0.6 | Wait | | (-2) | -1 | 4 | 27 | 16 | -0.8,32 | 67 | | 15 | Mar/18 | 12 | 266.29 | 270.42 | 272.27(-0.03) | 270.94(-0.14) | 269.79(-0.08) | 270.63 | 0.8 | | 8 | 33(0.7) | 50 | [-2] | [-7] | [14] | -55 | -50 | RG | 0.5 | Wait | | (-2) | -5 | 29 | 16 | 20 | -0.9,18 | 67 | | | | |
| 16 | Mar/18 | 11 | 266.29 | 270.42 | 272.35(-0.06) | 271.31(-0.2) | 270.02(-0.14) | 269.29 | 0.6 | | 8 | 33(2.7) | 50 | [-3] | [-12] | [8] | -89 | -86 | RG | -0.4 | Wait | | (-3) | -8 | 25 | -1 | -9 | -1.8,6 | 67 | | 17 | Mar/18 | 10 | 266.29 | 270.42 | 272.5(-0.08) | 271.87(-0.24) | 270.41(-0.27) | 268.1 | 0.3 | | 8 | 30(6) | -10 | [-5] | [-21] | [-19] | -120 | -148 | DT | -1.5 | HoldShort | | (-5) | -15 | -37 | -16 | -20 | -2.8,0 | 67 | | 18 | Mar/18 | 9 | 266.29 | 270.42 | 272.72(-0.03) | 272.53(-0.17) | 271.14(-0.21) | 269.84 | 0.7 | | 8 | 24(3.2) | 20 | [-2] | [-15] | [-12] | -103 | -133 | RG | -1 | SmallLong? | | (-3) | -12 | -26 | -6 | -20 | -2.3,5 | 67 | | 19 | Mar/17 | 15 | 265.97 | 269.31 | 272.8(-0.02) | 273(-0.1) | 271.72(-0.14) | 271.08 | 0.9 | | 7 | 21(1.3) | 25 | [-1] | [-9] | [-8] | -85 | -76 | RG | -0.6 | Wait? | | (-1) | -8 | -14 | -7 | -20 | -1.6,5 | 61 | | 20 | Mar/17 | 14 | 265.97 | 269.31 | 272.86(-0.04) | 273.28(-0.02) | 272.1(-0.19) | 271.76 | 1.1 | | 7 | 19(0.1) | 25 | [-2] | [-10] | [-2] | -73 | -47 | RG | -0.3 | Wait | | (-1) | -11 | 11 | -19 | -20 | -1.1,5 | 61 | | | | |
| 21 | Mar/17 | 13 | 265.97 | 269.31 | 272.96(-0.05) | 273.35(-0.08) | 272.61(-0.26) | 271.25 | 1 | | 7 | 19(1.4) | 0 | [-3] | [-16] | [-12] | -84 | -76 | RG | -1.3 | SmallLong | | (-3) | -15 | -11 | -33 | -20 | -1.6,6 | 61 | | 22 | Mar/17 | 12 | 265.97 | 269.31 | 273.1(-0.02) | 273.57(-0.03) | 273.33(-0.21) | 271.77 | 1.1 | | 7 | 18(0.7) | 5 | [-1] | [-11] | [-18] | -65 | -83 | RG | -1.6 | SmallLong | | (-2) | -12 | -20 | -46 | -20 | -1.4,20 | 61 | | 23 | Mar/17 | 11 | 265.97 | 269.31 | 273.1(0) | 273.66(0.02) | 273.91(-0.13) | 272.72 | 1.3 | | 7 | 17(0) | 15 | [0] | [-5] | [-10] | -15 | -53 | DR | -1.3 | OpenShort | | (-0) | -7 | -6 | -36 | -20 | -0.5,48 | 61 | | 24 | Mar/17 | 10 | 265.97 | 269.31 | 273.15(-0.01) | 273.61(0.01) | 274.28(-0.07) | 272.98 | 1.3 | | 7 | 17(-1.1) | 10 | [-1] | [-2] | [-15] | 16 | -17 | RG | -1.4 | SmallLong | | (1) | -4 | -28 | -25 | -15 | -0.2,71 | 61 | | 25 | Mar/17 | 9 | 265.97 | 269.31 | 273.18(-0.01) | 273.59(0.07) | 274.46(0.14) | 274.31 | 1.6 | | 7 | 18(0.4) | 25 | [-1] | [11] | [-3] | 73 | 85 | RG | -0.2 | Wait? | | (1) | 8 | -11 | 2 | 1 | 1.1,95 | 61 | | | | |
| 26 | Mar/16 | 15 | 265.44 | 268.53 | 273.2(0.02) | 273.39(0.09) | 274.09(0.1) | 274.85 | 1.8 | | 8 | 18(1.1) | 50 | [1] | [10] | [6] | 93 | 65 | UT | 0.8 | OpenLong? | | (0) | 6 | 3 | 20 | 19 | 1.7,100 | 61 | | 27 | Mar/16 | 14 | 265.44 | 268.53 | 273.15(0.03) | 273.14(0.09) | 273.81(0.15) | 274.7 | 1.7 | | 8 | 17(-0.7) | 50 | [2] | [14] | [9] | 91 | 69 | UT | 1 | HoldLong | | (1) | 9 | 3 | 38 | 19 | 1.7,98 | 61 | | 28 | Mar/16 | 13 | 265.44 | 268.53 | 273.06(-0.01) | 272.9(0.11) | 273.41(0.17) | 274.55 | 1.7 | | 8 | 18(-1.6) | 50 | [-1] | [15] | [10] | 67 | 102 | UR | 1.2 | SmallShort | | (2) | 10 | 14 | 23 | 19 | 1.6,77 | 61 | | 29 | Mar/16 | 12 | 265.44 | 268.53 | 273.09(-0.03) | 272.6(0.06) | 272.94(0.08) | 273.89 | 1.6 | | 8 | 19(-1.5) | 50 | [-2] | [8] | [16] | 34 | 80 | UR | 0.9 | SmallShort | | (-1) | 5 | 30 | 23 | 20 | 0.8,64 | 61 | | 30 | Mar/16 | 11 | 265.44 | 268.53 | 273.17(-0.05) | 272.45(-0.05) | 272.72(0.01) | 272.44 | 1.3 | | 8 | 21(-1.5) | 15 | [-3] | [0] | [-5] | -24 | 24 | RG | -0.3 | Wait | | (-3) | 1 | -21 | 9 | 9 | -0.7,44 | 61 | | | | |
| 31 | Mar/16 | 10 | 265.44 | 268.53 | 273.31(-0.04) | 272.58(-0.02) | 272.69(0.08) | 273.45 | 1.5 | | 8 | 22(-0.8) | 50 | [-2] | [5] | [10] | -3 | 71 | UR | 0.6 | SmallShort | | (-2) | 5 | 16 | 13 | 20 | 0.1,45 | 61 | | 32 | Mar/16 | 9 | 265.44 | 268.53 | 273.41(-0.04) | 272.58(-0) | 272.48(0.03) | 272.7 | 1.4 | | 8 | 23(-0.2) | 40 | [-2] | [3] | [5] | -34 | 17 | UR | 0.2 | SmallShort? | | (-3) | 2 | 10 | 8 | 3 | -0.6,31 | 61 | | 33 | Mar/15 | 15 | 264.72 | 267.62 | 273.52(-0.05) | 272.65(-0.01) | 272.4(0.05) | 272.25 | 1.5 | | 8 | 23(-0.9) | 35 | [-3] | [4] | [-4] | -50 | 13 | RG | -0.1 | Wait? | | (-3) | 3 | -11 | 5 | -9 | -1,25 | 60 | | 34 | Mar/15 | 14 | 264.72 | 267.62 | 273.64(-0.01) | 272.68(-0.03) | 272.26(0.03) | 272.77 | 1.6 | | 8 | 24(0.2) | 45 | [-1] | [3] | [6] | -42 | -13 | UR | 0.4 | SmallShort | | (-2) | 2 | 10 | 10 | 9 | -0.7,26 | 60 | | 35 | Mar/15 | 13 | 264.72 | 267.62 | 273.65(-0.04) | 272.77(-0.09) | 272.17(-0.11) | 272.31 | 1.5 | | 8 | 24(0.2) | 35 | [-2] | [-7] | [1] | -57 | -38 | RG | 0.1 | Wait | | (-1) | -6 | -1 | 6 | 7 | -1.1,21 | 60 | | | | |
| 36 | Mar/15 | 12 | 264.72 | 267.62 | 273.65(-0) | 273.01(-0.05) | 272.46(-0.12) | 272.36 | 1.5 | | 8 | 24(-1) | 50 | [-0] | [-6] | [-1] | -66 | -80 | DR | -0.1 | OpenShort | | (-2) | -7 | 1 | -7 | -5 | -1.2,14 | 60 | | 37 | Mar/15 | 11 | 264.72 | 267.62 | 273.76(0.02) | 273.16(-0.02) | 272.79(-0.04) | 272.33 | 1.5 | | 8 | 25(-1.8) | 50 | [1] | [-0] | [1] | -73 | -80 | UT | -0.4 | OpenLong | | (-0) | -2 | 17 | -20 | -17 | -1.2,7 | 60 | | 38 | Mar/15 | 10 | 264.72 | 267.62 | 273.72(0.01) | 273.22(-0.13) | 272.9(-0.07) | 271.54 | 1.4 | | 8 | 26(-1.9) | 35 | [1] | [-5] | [-10] | -76 | -108 | DR | -1 | HoldShort | | (0) | -4 | -17 | -21 | -15 | -1.6,14 | 60 | | 39 | Mar/15 | 9 | 264.72 | 267.62 | 273.69(0.03) | 273.58(-0.12) | 273.1(-0.1) | 272.32 | 1.5 | | 8 | 28(-5.2) | 35 | [2] | [-6] | [-12] | -44 | -104 | DR | -0.5 | OpenShort? | | (1) | -6 | -30 | -7 | -8 | -1,31 | 60 | | 40 | Mar/12 | 15 | 264.07 | 266.44 | 273.6(0.08) | 273.9(-0.05) | 273.36(-0.07) | 273.78 | 2.1 | | 8 | 34(-7.9) | 50 | [5] | [-1] | [-1] | -13 | -88 | DR | 0.3 | OpenShort? | | (4) | -4 | -5 | -2 | 9 | 0.1,35 | 57 | | | | |
| 41 | Mar/12 | 14 | 264.07 | 266.44 | 273.37(0.09) | 274.04(-0.05) | 273.56(0.01) | 274.01 | 2.1 | | 8 | 41(-4) | 50 | [5] | [4] | [6] | -14 | -67 | UT | 0.2 | OpenLong | | (5) | 1 | 24 | -15 | 8 | 0.3,29 | 57 | | 42 | Mar/12 | 13 | 264.07 | 266.44 | 273.11(0.07) | 274.19(-0.07) | 273.52(-0.01) | 272.88 | 1.9 | | 8 | 45(-3.2) | 50 | [4] | [2] | [-3] | -22 | -83 | CR | -0.3 | HoldShort | | (5) | -1 | 7 | -23 | -15 | -0.1,31 | 57 | | 43 | Mar/12 | 12 | 264.07 | 266.44 | 272.92(0.06) | 274.4(-0.08) | 273.54(-0.19) | 272.53 | 1.8 | | 8 | 49(-2.9) | 25 | [3] | [-9] | [-13] | -8 | -116 | DR | -0.4 | OpenShort | | (4) | -11 | -23 | -16 | -20 | -0.2,47 | 57 | | 44 | Mar/12 | 11 | 264.07 | 266.44 | 272.74(0.08) | 274.61(0.02) | 274.05(-0.14) | 273.62 | 2 | | 8 | 52(-1.7) | 30 | [5] | [-3] | [-11] | 30 | -83 | DR | -0.2 | OpenShort | | (5) | -8 | -24 | -5 | -20 | 0.4,70 | 57 | | 45 | Mar/12 | 10 | 264.07 | 266.44 | 272.51(0.1) | 274.54(0.02) | 274.43(-0.04) | 274.75 | 2.3 | | 8 | 53(-0.3) | 50 | [6] | [3] | [5] | 46 | -30 | UT | 0.1 | OpenLong | | (6) | -2 | 20 | -10 | 0 | 0.9,73 | 57 | | | | |
| 46 | Mar/12 | 9 | 264.07 | 266.44 | 272.24(0.08) | 274.48(0.05) | 274.53(-0.12) | 273.83 | 2.1 | | 8 | 54(-0.7) | 50 | [5] | [-1] | [1] | 39 | -48 | RG | -0.3 | Wait? | | (5) | -7 | 18 | -16 | -20 | 0.6,74 | 57 | | 47 | Mar/11 | 15 | 263.27 | 264.69 | 272.03(0.07) | 274.35(0.05) | 274.86(-0.14) | 272.98 | 2.2 | | 7 | 54(-7.2) | 10 | [4] | [-3] | [-21] | 45 | -74 | DR | -0.7 | OpenShort? | | (4) | -8 | -44 | -16 | -20 | 0.4,85 | 58 | | 48 | Mar/11 | 14 | 263.27 | 264.69 | 271.85(0.13) | 274.21(0.15) | 275.25(0.03) | 275.09 | 2.7 | | 7 | 61(0.5) | 50 | [7] | [11] | [1] | 77 | 0 | UT | -0.1 | HoldLong | | (6) | 2 | -9 | 26 | -8 | 1.2,97 | 58 | | 49 | Mar/11 | 13 | 263.27 | 264.69 | 271.49(0.14) | 273.81(0.18) | 275.16(0.19) | 275.51 | 2.8 | | 7 | 61(3.5) | 50 | [8] | [21] | [7] | 87 | 60 | UT | 0.1 | OpenLong | | (9) | 11 | 6 | 29 | 4 | 1.5,99 | 58 | | 50 | Mar/11 | 12 | 263.27 | 264.69 | 271.12(0.1) | 273.31(0.22) | 274.65(0.08) | 275.24 | 2.8 | | 7 | 57(3) | 50 | [6] | [15] | [4] | 92 | 72 | UT | 0.2 | OpenLong | | (8) | 5 | -5 | 31 | 4 | 1.7,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|