|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $264.0100 One month high (close): $284.0200
APD Daily Change: -0.18% Daily StdDev 2.05% APD EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $264.01(-0.18%) | Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 271.36 | 267.69 | 266.15(-0.11) | 263.6(-0.18) | 264.07(-0.11) | 263.38 | -1.4 | | -7 | 48(-0.3) | -50 | [-5] | [-12] | [2] | -56 | -13 | DP | -0.2 | OpenShort | | (-6) | -5 | 3 | -11 | 20 | -1,19 | 38 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 263.6(hourly_sma_10 0.08%) 266.15(hourly_sma_20 1.05%) 267.69(daily_ema_10 1.64%) 271.36(daily_ema_20 3.03%)
|
| | | 2 | Dec/22 | 10 | 271.36 | 267.69 | 266.45(-0.12) | 264.08(-0.21) | 264.37(-0.05) | 263.19 | -1.4 | | -7 | 48(0) | -45 | [-6] | [-10] | [3] | -54 | -8 | DP | -0.4 | OpenShort | | (-6) | -2 | 9 | -11 | 20 | -1.2,26 | 38 | | 3 | Dec/22 | 9 | 271.36 | 267.69 | 266.78(-0.14) | 264.63(-0.25) | 264.49(0.04) | 262.7 | -1.5 | | -7 | 48(0.8) | -50 | [-7] | [-7] | [-13] | -47 | 5 | DT | -0.6 | OpenShort? | | (-7) | 2 | -41 | 1 | 0 | -1.4,38 | 38 | | 4 | Dec/21 | 15 | 271.94 | 268.16 | 267.16(-0.11) | 265.28(-0.17) | 264.39(0.26) | 264.98 | -1.2 | | -6 | 48(-1.4) | -45 | [-5] | [6] | [-1] | -23 | 102 | RG | 0.2 | Wait? | | (-5) | 13 | -20 | 18 | 20 | -0.8,47 | 30 | | 5 | Dec/21 | 14 | 271.94 | 268.16 | 267.46(-0.06) | 265.74(-0.08) | 263.71(0.22) | 266.1 | -1 | | -6 | 49(0.2) | -5 | [-3] | [7] | [14] | -21 | 69 | UR | 0.9 | SmallShort | | (-4) | 11 | 21 | 28 | 20 | -0.5,42 | 30 | | | | |
| 6 | Dec/21 | 13 | 271.94 | 268.16 | 267.61(-0.07) | 265.96(-0.06) | 263.13(-0.25) | 264.9 | -1.3 | | -6 | 49(1.2) | -35 | [-3] | [-15] | [9] | -50 | -92 | DP | 0.6 | OpenShort | | (-4) | -12 | 20 | 22 | -15 | -1,25 | 30 | | 7 | Dec/21 | 12 | 271.94 | 268.16 | 267.8(-0.09) | 266.12(-0.16) | 263.78(-0.38) | 263.79 | -1.4 | | -6 | 48(2.5) | -35 | [-4] | [-24] | [9] | -76 | -154 | DP | 0 | OpenShort | | (-5) | -18 | 29 | 11 | -20 | -1.5,12 | 30 | | 8 | Dec/21 | 11 | 271.94 | 268.16 | 268.04(-0.13) | 266.54(-0.27) | 264.78(-0.52) | 262.18 | -1.7 | | -6 | 45(6.2) | -50 | [-6] | [-34] | [-6] | -105 | -220 | DT | -1 | HoldShort | | (-6) | -25 | 11 | -27 | -20 | -2.3,3 | 30 | | 9 | Dec/21 | 10 | 271.94 | 268.16 | 268.4(-0.15) | 267.26(-0.3) | 266.17(-0.6) | 261.57 | -1.8 | | -6 | 39(11.4) | -50 | [-7] | [-39] | [-23] | -115 | -250 | DT | -2.1 | HoldShort | | (-7) | -29 | -29 | -38 | -20 | -3.1,13 | 30 | | 10 | Dec/21 | 9 | 271.94 | 268.16 | 268.82(-0.1) | 268.07(-0.23) | 267.77(-0.38) | 263.21 | -1.6 | | -6 | 27(11.4) | -50 | [-5] | [-26] | [-42] | -110 | -204 | DT | -3 | HoldShort? | | (-6) | -18 | -87 | -38 | -20 | -3.6,30 | 30 | | | | |
| 11 | Dec/18 | 15 | 272.3 | 268.66 | 269.1(-0.02) | 268.7(-0.04) | 268.79(0.12) | 268.17 | -0.8 | | -5 | 16(-1) | -35 | [-1] | [4] | [-5] | -25 | 23 | RG | -0.7 | Wait? | | (-1) | 6 | -10 | -6 | -4 | -1,50 | 38 | | 12 | Dec/18 | 14 | 272.3 | 268.66 | 269.16(-0.03) | 268.81(-0.04) | 268.46(0.06) | 268.75 | -0.7 | | -5 | 17(-0.9) | -30 | [-2] | [1] | [1] | 0 | 27 | UR | 0.3 | SmallShort | | (-1) | 3 | -8 | 20 | 6 | -0.4,60 | 38 | | 13 | Dec/18 | 13 | 272.3 | 268.66 | 269.24(-0.03) | 268.92(-0.04) | 268.3(-0.02) | 269.17 | -0.6 | | -5 | 18(-1.4) | -25 | [-2] | [-3] | [5] | 5 | 28 | DP | 0.9 | OpenShort | | (-1) | -1 | -7 | 39 | 14 | -0.1,57 | 38 | | 14 | Dec/18 | 12 | 272.3 | 268.66 | 269.31(-0.03) | 269.04(-0.05) | 268.34(-0.01) | 269.58 | -0.5 | | -5 | 19(-0.2) | -10 | [-2] | [-3] | [13] | -6 | 40 | DP | 1.2 | OpenShort | | (-1) | -1 | 22 | 24 | 20 | 0.3,37 | 38 | | 15 | Dec/18 | 11 | 272.3 | 268.66 | 269.39(-0.03) | 269.17(-0.03) | 268.37(-0.09) | 268.31 | -0.7 | | -5 | 20(0.4) | -15 | [-2] | [-6] | [7] | -61 | -32 | DP | -0.1 | OpenShort | | (-3) | -4 | 32 | -12 | -15 | -1,14 | 38 | | | | |
| 16 | Dec/18 | 10 | 272.3 | 268.66 | 269.48(-0.04) | 269.26(-0.08) | 268.61(-0.21) | 266.51 | -1.1 | | -5 | 19(4.2) | -50 | [-2] | [-13] | [-18] | -112 | -125 | DT | -2.1 | HoldShort | | (-3) | -10 | -25 | -33 | -20 | -2.9,11 | 38 | | 17 | Dec/18 | 9 | 272.3 | 268.66 | 269.6(-0.04) | 269.48(-0.02) | 269.17(-0.14) | 267.95 | -0.8 | | -5 | 15(1.7) | -50 | [-2] | [-8] | [-14] | -77 | -56 | DT | -1.5 | OpenShort? | | (-1) | -7 | -25 | -20 | -20 | -2.1,26 | 38 | | 18 | Dec/17 | 15 | 272.37 | 269.02 | 269.72(-0.01) | 269.48(0) | 269.54(-0.07) | 269.37 | -0.6 | | -4 | 13(-4.2) | -30 | [-1] | [-3] | [-3] | -26 | -18 | DT | -0.2 | OpenShort? | | (-1) | -3 | -6 | -6 | -4 | -0.5,37 | 40 | | 19 | Dec/17 | 14 | 272.37 | 269.02 | 269.74(0.05) | 269.54(-0.01) | 269.74(-0.09) | 269.7 | -0.5 | | -4 | 17(-2.1) | -15 | [2] | [-4] | [-1] | -14 | -74 | DR | -0 | OpenShort | | (-0) | -4 | 3 | -14 | 5 | -0,36 | 40 | | 20 | Dec/17 | 13 | 272.37 | 269.02 | 269.6(0.04) | 269.56(0.02) | 269.98(0.03) | 269.5 | -0.5 | | -4 | 20(-1.2) | -10 | [2] | [3] | [-3] | -16 | -34 | CR | -0.5 | HoldShort | | (2) | 1 | 3 | -20 | -8 | -0.1,37 | 40 | | | | |
| 21 | Dec/17 | 12 | 272.37 | 269.02 | 269.5(0.03) | 269.56(0) | 269.91(0.05) | 269.32 | -0.6 | | -4 | 21(-1.1) | -20 | [1] | [3] | [-6] | -7 | -27 | CR | -0.5 | HoldShort | | (2) | 2 | -8 | -18 | -4 | -0.2,48 | 40 | | 22 | Dec/17 | 11 | 272.37 | 269.02 | 269.42(0.04) | 269.5(-0.02) | 269.79(0.09) | 269.79 | -0.5 | | -4 | 22(-1.5) | -5 | [2] | [4] | [-0] | 27 | -7 | RG | 0 | Wait | | (2) | 4 | -10 | 13 | 12 | 0.3,69 | 40 | | 23 | Dec/17 | 10 | 272.37 | 269.02 | 269.31(0.06) | 269.55(-0.01) | 269.56(0.08) | 270.38 | -0.4 | | -4 | 23(0.1) | -10 | [3] | [5] | [2] | 45 | -0 | RG | 0.7 | Wait | | (2) | 4 | -9 | 18 | 20 | 0.9,72 | 40 | | 24 | Dec/17 | 9 | 272.37 | 269.02 | 269.15(0.05) | 269.59(-0.01) | 269.35(0.08) | 270.92 | -0.3 | | -4 | 23(1.2) | 10 | [2] | [4] | [16] | 48 | 40 | RG | 1.3 | SmallShort? | | (3) | 4 | 31 | 16 | 20 | 1.4,63 | 40 | | 25 | Dec/16 | 15 | 272.37 | 268.91 | 269.15(-0) | 269.61(-0.03) | 269.14(0.02) | 269.15 | -0.6 | | -4 | 22(-0.6) | -20 | [-0] | [-0] | [1] | -13 | 6 | UR | 0 | SmallShort? | | (1) | 1 | 8 | -10 | -6 | 0.1,35 | 40 | | | | |
| 26 | Dec/16 | 14 | 272.37 | 268.91 | 269.03(0.02) | 269.7(-0.01) | 269.09(-0.04) | 268.7 | -0.7 | | -4 | 23(-0.6) | -25 | [1] | [-2] | [-4] | -10 | -42 | DR | -0.3 | OpenShort | | (-1) | -2 | 1 | -13 | -20 | -0.3,48 | 40 | | 27 | Dec/16 | 13 | 272.37 | 268.91 | 268.97(0.02) | 269.71(-0.07) | 269.21(-0.13) | 268.65 | -0.7 | | -4 | 23(-0.9) | -30 | [1] | [-8] | [-6] | -1 | -65 | DR | -0.4 | OpenShort | | (1) | -6 | -12 | -6 | -15 | -0.3,57 | 40 | | 28 | Dec/16 | 12 | 272.37 | 268.91 | 268.93(0.04) | 269.89(-0.02) | 269.55(-0.1) | 269.33 | -0.6 | | -4 | 24(-1.7) | -20 | [2] | [-5] | [-5] | 17 | -56 | DR | -0.2 | OpenShort | | (1) | -5 | -9 | -8 | -8 | 0.3,59 | 40 | | 29 | Dec/16 | 11 | 272.37 | 268.91 | 268.82(0.06) | 269.94(0.11) | 269.83(-0.09) | 269.88 | -0.5 | | -4 | 26(-0.4) | -15 | [3] | [-1] | [2] | 28 | -45 | RG | 0 | Wait | | (2) | -4 | 18 | -15 | -20 | 0.8,58 | 40 | | 30 | Dec/16 | 10 | 272.37 | 268.91 | 268.65(0.04) | 269.64(0.05) | 270.07(-0.09) | 268.87 | -0.7 | | -4 | 26(-0.1) | -25 | [2] | [-3] | [-9] | 17 | -54 | DR | -0.9 | OpenShort | | (2) | -4 | -8 | -24 | -20 | 0.2,62 | 40 | | | | |
| 31 | Dec/16 | 9 | 272.37 | 268.91 | 268.55(0.03) | 269.49(0.05) | 270.32(0.04) | 269.31 | -0.6 | | -4 | 26(-0.5) | -30 | [1] | [3] | [-10] | 40 | 11 | CR | -0.7 | HoldShort? | | (2) | 2 | -18 | -18 | -15 | 0.5,77 | 40 | | 32 | Dec/15 | 15 | 272.29 | 269.36 | 268.48(0.06) | 269.34(0.1) | 270.32(-0) | 270.35 | -0.4 | | -4 | 27(1.5) | -20 | [3] | [2] | [-2] | 74 | 8 | CR | 0.1 | HoldShort? | | (2) | -0 | -7 | -2 | 4 | 1.3,91 | 36 | | 33 | Dec/15 | 14 | 272.29 | 269.36 | 268.31(0.03) | 269.07(0.13) | 270.23(0.06) | 270.72 | -0.3 | | -4 | 25(1.9) | -20 | [1] | [5] | [1] | 88 | 75 | RG | 0.4 | Wait | | (3) | 3 | -7 | 10 | 15 | 1.7,95 | 36 | | 34 | Dec/15 | 13 | 272.29 | 269.36 | 268.23(0.05) | 268.72(0.11) | 270.06(0.31) | 271.12 | -0.2 | | -4 | 23(3) | -5 | [2] | [17] | [10] | 93 | 140 | RG | 0.8 | SmallShort | | (2) | 15 | 18 | 4 | 20 | 2.3,85 | 36 | | 35 | Dec/15 | 12 | 272.29 | 269.36 | 268.1(0.02) | 268.42(0.02) | 269.21(0.2) | 270.09 | -0.4 | | -4 | 20(1.6) | 0 | [1] | [9] | [12] | 79 | 100 | RG | 0.8 | SmallShort | | (1) | 10 | 22 | 7 | 20 | 1.8,84 | 36 | | | | |
| 36 | Dec/15 | 11 | 272.29 | 269.36 | 268.03(0.01) | 268.36(0.05) | 268.67(0.08) | 268.82 | -0.6 | | -4 | 19(0.2) | -20 | [1] | [4] | [-3] | 57 | 41 | CR | 0.1 | HoldShort | | (0) | 4 | -27 | 35 | 0 | 0.8,87 | 36 | | 37 | Dec/15 | 10 | 272.29 | 269.36 | 268(0.05) | 268.23(0.1) | 268.47(0.2) | 270.39 | -0.3 | | -4 | 19(2.7) | 10 | [2] | [11] | [12] | 80 | 90 | RG | 1.9 | SmallShort | | (2) | 10 | 9 | 35 | 20 | 2.3,72 | 36 | | 38 | Dec/15 | 9 | 272.29 | 269.36 | 267.85(0.03) | 267.96(0.1) | 267.92(0.2) | 269.87 | -0.4 | | -4 | 16(1.1) | 25 | [1] | [11] | [24] | 57 | 101 | UT | 2.2 | OpenLong? | | (2) | 10 | 53 | 25 | 20 | 2.3,49 | 36 | | 39 | Dec/14 | 15 | 272.16 | 270.53 | 267.76(-0.04) | 267.7(0.02) | 267.38(-0.1) | 266.89 | -0.9 | | -3 | 15(-1.6) | -40 | [-2] | [-7] | [-6] | -47 | -15 | DT | -0.6 | OpenShort? | | (-1) | -5 | -8 | -9 | -20 | -1.1,31 | 43 | | 40 | Dec/14 | 14 | 272.16 | 270.53 | 267.88(-0.05) | 267.65(0.02) | 267.64(-0.16) | 267.38 | -0.9 | | -3 | 16(-0.4) | -45 | [-2] | [-10] | [-4] | -24 | -9 | DT | -0.3 | OpenShort | | (-2) | -8 | -8 | -3 | -11 | -0.5,39 | 43 | | | | |
| 41 | Dec/14 | 13 | 272.16 | 270.53 | 268.02(-0.02) | 267.65(-0) | 268.06(0.02) | 267.8 | -0.8 | | -3 | 17(-0.1) | -20 | [-1] | [-1] | [-0] | -18 | 18 | DT | -0.3 | OpenShort | | (-2) | 1 | 2 | -10 | 6 | -0.2,37 | 43 | | 42 | Dec/14 | 12 | 272.16 | 270.53 | 268.09(-0.01) | 267.61(0.03) | 268.06(-0) | 267.67 | -0.8 | | -3 | 17(0) | -25 | [-1] | [-1] | [-1] | -19 | -9 | DT | -0.3 | OpenShort | | (-1) | -0 | 8 | -20 | -6 | -0.4,41 | 43 | | 43 | Dec/14 | 11 | 272.16 | 270.53 | 268.13(-0.03) | 267.54(-0.07) | 268.06(-0) | 267.18 | -0.9 | | -3 | 17(0.5) | -35 | [-2] | [-4] | [-4] | -14 | -8 | DT | -0.9 | OpenShort | | (-1) | -0 | -17 | 7 | 7 | -1,61 | 43 | | 44 | Dec/14 | 10 | 272.16 | 270.53 | 268.13(-0) | 267.73(-0.02) | 268.01(0.13) | 268.16 | -0.7 | | -3 | 16(-0.3) | -15 | [-0] | [4] | [-3] | 12 | 34 | CR | 0.2 | HoldShort | | (-1) | 6 | -23 | 20 | 13 | -0,62 | 43 | | 45 | Dec/14 | 9 | 272.16 | 270.53 | 268.21(0.01) | 267.77(0.02) | 267.66(0.19) | 269.48 | -0.5 | | -3 | 17(0.1) | 15 | [1] | [8] | [21] | 40 | 88 | UT | 1.9 | OpenLong? | | (1) | 9 | 34 | 37 | 20 | 1.4,55 | 43 | | | | |
| 46 | Dec/11 | 15 | 272.17 | 271.98 | 268.18(-0.04) | 267.71(-0.02) | 267.16(-0.02) | 267.53 | -0.8 | | -1 | 17(0.6) | -15 | [-2] | [-3] | [3] | -36 | 18 | DP | 0.4 | OpenShort? | | (-1) | -1 | -2 | 20 | 0 | -0.7,32 | 49 | | 47 | Dec/11 | 14 | 272.17 | 271.98 | 268.28(-0.01) | 267.77(0.01) | 267.23(0.06) | 267.67 | -0.8 | | -1 | 16(0.1) | 5 | [-1] | [2] | [5] | -49 | 6 | UR | 0.5 | SmallShort | | (-1) | 3 | 8 | 13 | -3 | -0.7,19 | 49 | | 48 | Dec/11 | 13 | 272.17 | 271.98 | 268.3(-0.03) | 267.74(-0.03) | 267.08(-0.14) | 267.22 | -0.9 | | -1 | 16(0.2) | -10 | [-2] | [-9] | [-0] | -72 | -44 | DT | 0.2 | OpenShort | | (-1) | -7 | 14 | -24 | -9 | -1.2,8 | 49 | | 49 | Dec/11 | 12 | 272.17 | 271.98 | 268.37(-0.06) | 267.82(-0.11) | 267.46(-0.16) | 266.42 | -1 | | -1 | 16(1.7) | -35 | [-3] | [-12] | [-10] | -95 | -49 | DT | -1.2 | OpenShort | | (-2) | -8 | -10 | -32 | -13 | -2.2,10 | 49 | | 50 | Dec/11 | 11 | 272.17 | 271.98 | 268.52(-0.05) | 268.1(-0.12) | 267.88(-0.14) | 266.98 | -0.9 | | -1 | 14(1.4) | -35 | [-2] | [-12] | [-10] | -88 | -45 | DT | -1.1 | OpenShort | | (-2) | -7 | -15 | -29 | -4 | -1.9,10 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|