|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $265.4000 One month high (close): $284.0200
APD Daily Change: 1.74% Daily StdDev 2.07% APD EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $270.01(1.74%) | Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.4
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 272.29 | 269.36 | 268.31(0.03) | 269.07(0.13) | 270.23(0.06) | 270.72 | -0.3 | | -4 | 25(1.9) | -20 | [1] | [5] | [1] | 88 | 75 | RG | 0.4 | Wait | | (3) | 3 | -7 | 10 | 15 | 1.7,95 | 36 | Sample size 50 Avg positive next hour return: 0.25%(66%) Avg negative next hour return: -0.34%(34%)
Daily Trend: %
Up Forces: 272.29(daily_ema_20 0.58%)
Down Forces: 269.36(daily_ema_10 -0.5%)
Support Levels: 269.07(weak_hourly_sma_10 -0.61%) 268.31(weak_hourly_sma_20 -0.89%)
Resistance Levels:
|
| | | 2 | Dec/15 | 13 | 272.29 | 269.36 | 268.23(0.05) | 268.72(0.11) | 270.06(0.31) | 271.12 | -0.2 | | -4 | 23(3) | -5 | [2] | [17] | [10] | 93 | 141 | RG | 0.8 | SmallShort | | (2) | 15 | 17 | 4 | 20 | 2.3,85 | 36 | | 3 | Dec/15 | 12 | 272.29 | 269.36 | 268.1(0.02) | 268.42(0.02) | 269.21(0.2) | 270.09 | -0.4 | | -4 | 20(1.6) | -5 | [1] | [9] | [11] | 79 | 101 | RG | 0.8 | SmallShort | | (1) | 10 | 21 | 7 | 20 | 1.8,84 | 36 | | 4 | Dec/15 | 11 | 272.29 | 269.36 | 268.03(0.01) | 268.36(0.05) | 268.67(0.08) | 268.82 | -0.6 | | -4 | 19(0.2) | -20 | [1] | [4] | [-3] | 57 | 41 | CR | 0.1 | HoldShort | | (0) | 4 | -26 | 35 | 0 | 0.8,87 | 36 | | 5 | Dec/15 | 10 | 272.29 | 269.36 | 268(0.05) | 268.23(0.1) | 268.47(0.2) | 270.39 | -0.3 | | -4 | 19(2.7) | 10 | [2] | [11] | [11] | 80 | 90 | RG | 1.9 | SmallShort | | (2) | 10 | 9 | 35 | 20 | 2.3,72 | 36 | | | | |
| 6 | Dec/15 | 9 | 272.29 | 269.36 | 267.85(0.03) | 267.96(0.1) | 267.92(0.2) | 269.87 | -0.4 | | -4 | 16(1.1) | 25 | [1] | [11] | [24] | 57 | 102 | UT | 2.2 | OpenLong? | | (2) | 10 | 51 | 25 | 20 | 2.3,49 | 36 | | 7 | Dec/14 | 15 | 272.16 | 270.53 | 267.76(-0.04) | 267.7(0.02) | 267.38(-0.1) | 266.89 | -0.9 | | -3 | 15(-1.6) | -40 | [-2] | [-7] | [-6] | -47 | -15 | DT | -0.6 | OpenShort? | | (-1) | -5 | -8 | -9 | -20 | -1.1,31 | 43 | | 8 | Dec/14 | 14 | 272.16 | 270.53 | 267.88(-0.05) | 267.65(0.02) | 267.64(-0.16) | 267.38 | -0.9 | | -3 | 16(-0.4) | -45 | [-2] | [-10] | [-4] | -24 | -9 | DT | -0.3 | OpenShort | | (-2) | -8 | -7 | -3 | -11 | -0.5,39 | 43 | | 9 | Dec/14 | 13 | 272.16 | 270.53 | 268.02(-0.02) | 267.65(-0) | 268.06(0.02) | 267.8 | -0.8 | | -3 | 17(-0.1) | -20 | [-1] | [-1] | [-0] | -18 | 18 | DT | -0.3 | OpenShort | | (-2) | 1 | 2 | -10 | 6 | -0.2,37 | 43 | | 10 | Dec/14 | 12 | 272.16 | 270.53 | 268.09(-0.01) | 267.61(0.03) | 268.06(-0) | 267.67 | -0.8 | | -3 | 17(0) | -25 | [-1] | [-1] | [-1] | -19 | -9 | DT | -0.3 | OpenShort | | (-1) | -0 | 8 | -20 | -6 | -0.4,41 | 43 | | | | |
| 11 | Dec/14 | 11 | 272.16 | 270.53 | 268.13(-0.03) | 267.54(-0.07) | 268.06(-0) | 267.18 | -0.9 | | -3 | 17(0.5) | -35 | [-2] | [-4] | [-4] | -14 | -7 | DT | -0.9 | OpenShort | | (-1) | -0 | -17 | 7 | 7 | -1,61 | 43 | | 12 | Dec/14 | 10 | 272.16 | 270.53 | 268.13(-0) | 267.73(-0.02) | 268.01(0.13) | 268.16 | -0.7 | | -3 | 16(-0.3) | -15 | [-0] | [4] | [-3] | 12 | 35 | CR | 0.2 | HoldShort | | (-1) | 6 | -22 | 20 | 13 | -0,62 | 43 | | 13 | Dec/14 | 9 | 272.16 | 270.53 | 268.21(0.01) | 267.77(0.02) | 267.66(0.19) | 269.48 | -0.5 | | -3 | 17(0.1) | 15 | [1] | [8] | [20] | 40 | 89 | UT | 1.9 | OpenLong? | | (1) | 9 | 33 | 37 | 20 | 1.4,55 | 43 | | 14 | Dec/11 | 15 | 272.17 | 271.98 | 268.18(-0.04) | 267.71(-0.02) | 267.16(-0.02) | 267.53 | -0.8 | | -1 | 17(0.6) | -15 | [-2] | [-3] | [3] | -36 | 19 | DP | 0.4 | OpenShort? | | (-1) | -1 | -2 | 20 | 0 | -0.7,32 | 49 | | 15 | Dec/11 | 14 | 272.17 | 271.98 | 268.28(-0.01) | 267.77(0.01) | 267.23(0.06) | 267.67 | -0.8 | | -1 | 16(0.1) | 5 | [-1] | [2] | [5] | -49 | 6 | UR | 0.5 | SmallShort | | (-1) | 3 | 8 | 13 | -3 | -0.7,19 | 49 | | | | |
| 16 | Dec/11 | 13 | 272.17 | 271.98 | 268.3(-0.03) | 267.74(-0.03) | 267.08(-0.14) | 267.22 | -0.9 | | -1 | 16(0.2) | -5 | [-2] | [-9] | [2] | -72 | -44 | RG | 0.2 | Wait | | (-1) | -7 | 14 | -8 | -9 | -1.2,8 | 49 | | 17 | Dec/11 | 12 | 272.17 | 271.98 | 268.37(-0.06) | 267.82(-0.11) | 267.46(-0.16) | 266.42 | -1 | | -1 | 16(1.7) | -25 | [-3] | [-12] | [-5] | -95 | -48 | DT | -1.2 | OpenShort | | (-2) | -8 | -10 | -6 | -13 | -2.2,10 | 49 | | 18 | Dec/11 | 11 | 272.17 | 271.98 | 268.52(-0.05) | 268.1(-0.12) | 267.88(-0.14) | 266.98 | -0.9 | | -1 | 14(1.4) | -35 | [-2] | [-12] | [-11] | -88 | -45 | DT | -1.1 | OpenShort | | (-2) | -7 | -15 | -35 | -4 | -1.9,10 | 49 | | 19 | Dec/11 | 10 | 272.17 | 271.98 | 268.64(-0.02) | 268.42(-0.05) | 268.25(-0.02) | 267.84 | -0.8 | | -1 | 13(0) | -10 | [-1] | [-4] | [3] | -48 | -12 | DP | -0.6 | OpenShort | | (-1) | -1 | 16 | -11 | -5 | -1.1,30 | 49 | | 20 | Dec/11 | 9 | 272.17 | 271.98 | 268.69(-0.02) | 268.56(-0.06) | 268.31(-0.04) | 266.94 | -0.9 | | -1 | 13(1.7) | -35 | [-1] | [-5] | [-18] | -76 | -59 | DT | -1.9 | OpenShort? | | (-1) | -2 | -37 | -19 | -20 | -2.4,34 | 49 | | | | |
| 21 | Dec/10 | 15 | 272.13 | 273.03 | 268.74(0.02) | 268.71(0.02) | 268.41(0.09) | 269.12 | -0.5 | | -1 | 11(0.3) | 15 | [1] | [4] | [8] | 16 | 12 | UT | 1.1 | OpenLong? | | (1) | 4 | 10 | 26 | 6 | 0.6,51 | 51 | | 22 | Dec/10 | 14 | 272.13 | 273.03 | 268.74(-0) | 268.67(0.01) | 268.18(-0.05) | 268.54 | -0.6 | | -1 | 11(-0.2) | -5 | [-0] | [-4] | [1] | -16 | -23 | RG | 0.6 | Wait | | (1) | -2 | -5 | 18 | -5 | -0.2,39 | 51 | | 23 | Dec/10 | 13 | 272.13 | 273.03 | 268.7(-0.01) | 268.64(-0.01) | 268.33(-0.1) | 268.81 | -0.6 | | -1 | 11(-0.7) | -10 | [-1] | [-7] | [4] | -20 | -15 | DP | 0.8 | OpenShort | | (0) | -5 | 11 | 1 | 6 | 0.2,25 | 51 | | 24 | Dec/10 | 12 | 272.13 | 273.03 | 268.72(-0.03) | 268.66(-0.05) | 268.59(-0.08) | 268.13 | -0.7 | | -1 | 12(-2) | -25 | [-1] | [-7] | [-2] | -63 | -11 | DT | -0.7 | OpenShort | | (-1) | -4 | 12 | -33 | -3 | -0.9,10 | 51 | | 25 | Dec/10 | 11 | 272.13 | 273.03 | 268.8(-0.06) | 268.78(-0.03) | 268.81(-0.08) | 267.44 | -0.8 | | -1 | 14(-2.2) | -35 | [-3] | [-7] | [-11] | -71 | -8 | DT | -1.7 | OpenShort | | (-2) | -4 | -9 | -35 | -20 | -1.7,22 | 51 | | | | |
| 26 | Dec/10 | 10 | 272.13 | 273.03 | 268.97(-0.07) | 268.87(-0.02) | 269.02(-0.05) | 267.98 | -0.7 | | -1 | 16(-7.1) | -45 | [-3] | [-5] | [-10] | -24 | 21 | DT | -1.1 | OpenShort | | (-3) | -2 | -22 | -6 | -17 | -1.1,54 | 51 | | 27 | Dec/10 | 9 | 272.13 | 273.03 | 269.16(-0.08) | 268.87(-0) | 269.16(0.07) | 269.27 | -0.5 | | -1 | 23(-8.5) | -25 | [-4] | [1] | [-0] | 35 | 105 | RG | 0.1 | Wait? | | (-2) | 3 | -15 | 26 | 8 | 0.1,82 | 51 | | 28 | Dec/9 | 15 | 272.7 | 273.97 | 269.38(-0.1) | 268.94(0.03) | 268.96(0.09) | 270.15 | -0.4 | | -5 | 31(-0.2) | -30 | [-5] | [1] | [12] | 33 | 159 | UR | 0.7 | SmallShort? | | (-3) | 4 | 16 | 26 | 20 | 0.4,73 | 55 | | 29 | Dec/9 | 14 | 272.7 | 273.97 | 269.64(-0.06) | 268.87(0.02) | 268.73(-0.01) | 269.19 | -0.6 | | -5 | 32(-0.6) | -30 | [-3] | [-3] | [7] | -7 | 41 | DP | 0.2 | OpenShort | | (-6) | -1 | 11 | 16 | 6 | -0.2,48 | 55 | | 30 | Dec/9 | 13 | 272.7 | 273.97 | 269.8(-0.06) | 268.83(0.02) | 268.76(0.02) | 268.51 | -0.7 | | -5 | 32(0.3) | -35 | [-3] | [-2] | [-2] | -42 | 20 | DT | -0.1 | OpenShort | | (-4) | 1 | -3 | 2 | -12 | -0.7,26 | 55 | | | | |
| 31 | Dec/9 | 12 | 272.7 | 273.97 | 269.96(-0.04) | 268.77(0.02) | 268.76(0) | 268.66 | -0.7 | | -5 | 32(0.3) | -25 | [-2] | [-3] | [2] | -45 | -8 | DP | -0 | OpenShort | | (-3) | 0 | 6 | 2 | -8 | -0.7,23 | 55 | | 32 | Dec/9 | 11 | 272.7 | 273.97 | 270.06(-0.04) | 268.7(-0.02) | 268.7(-0.08) | 268.3 | -0.7 | | -5 | 32(0.4) | -40 | [-2] | [-7] | [-4] | -56 | -48 | DT | -0.2 | OpenShort | | (-2) | -4 | -11 | 3 | -8 | -0.9,17 | 55 | | 33 | Dec/9 | 10 | 272.7 | 273.97 | 270.18(-0.04) | 268.75(-0.01) | 268.92(-0.03) | 268.98 | -0.6 | | -5 | 31(0.3) | -30 | [-2] | [-5] | [-1] | -47 | -5 | DT | 0 | OpenShort | | (-1) | -1 | -6 | 3 | 9 | -0.6,18 | 55 | | 34 | Dec/9 | 9 | 272.7 | 273.97 | 270.3(-0.01) | 268.77(-0.02) | 269(0.04) | 269.35 | -0.6 | | -5 | 31(-1.1) | -20 | [-1] | [-1] | [7] | -50 | -18 | DP | 0.2 | OpenShort? | | (-2) | 2 | 19 | -2 | 17 | -0.5,13 | 55 | | 35 | Dec/8 | 15 | 274.49 | 275.26 | 270.33(0.01) | 268.82(-0.1) | 268.89(0.03) | 268.26 | -0.6 | | -6 | 32(12.4) | -20 | [1] | [-3] | [-2] | -66 | -84 | DR | -0.3 | OpenShort? | | (-1) | 1 | -6 | -6 | 7 | -1.1,12 | 54 | | | | |
| 36 | Dec/8 | 14 | 274.49 | 275.26 | 270.31(0.02) | 269.08(-0.11) | 268.82(0.04) | 268.61 | -0.6 | | -6 | 20(-1.1) | -20 | [1] | [-3] | [-3] | -56 | -69 | DR | -0.1 | OpenShort | | (1) | 2 | -13 | 1 | 9 | -0.9,17 | 54 | | 37 | Dec/8 | 13 | 274.49 | 275.26 | 270.26(0.05) | 269.38(-0.17) | 268.71(0.05) | 269.39 | -0.5 | | -6 | 21(-0.5) | -15 | [2] | [-3] | [4] | -43 | -67 | RG | 0.3 | Wait | | (2) | 2 | -0 | 9 | 20 | -0.4,17 | 54 | | 38 | Dec/8 | 12 | 274.49 | 275.26 | 270.12(0.03) | 269.83(-0.22) | 268.58(0.01) | 269.4 | -0.5 | | -6 | 21(0.1) | -20 | [1] | [-6] | [7] | -47 | -58 | RG | 0.4 | Wait | | (2) | 1 | 10 | 4 | 20 | -0.3,11 | 54 | | 39 | Dec/8 | 11 | 274.49 | 275.26 | 270.05(-0.01) | 270.41(-0.14) | 268.55(-0.07) | 268.81 | -0.6 | | -6 | 21(-0.1) | -40 | [-1] | [-9] | [3] | -60 | -57 | DP | 0.1 | OpenShort | | (1) | -3 | 16 | -5 | -12 | -0.6,5 | 54 | | 40 | Dec/8 | 10 | 274.49 | 275.26 | 270.09(-0.07) | 270.78(-0.14) | 268.74(-0.22) | 267.89 | -0.7 | | -6 | 21(-0.2) | -50 | [-3] | [-17] | [-6] | -69 | -65 | DT | -0.4 | OpenShort | | (-2) | -10 | -3 | -12 | -20 | -1,6 | 54 | | | | |
| 41 | Dec/8 | 9 | 274.49 | 275.26 | 270.28(-0.09) | 271.16(-0.09) | 269.34(-0.27) | 268.05 | -0.6 | | -6 | 21(-0.5) | -50 | [-4] | [-18] | [-11] | -60 | -58 | DT | -0.6 | OpenShort? | | (-3) | -13 | -12 | -15 | -20 | -1,15 | 54 | | 42 | Dec/7 | 15 | 276.55 | 276.05 | 270.52(-0.1) | 271.41(-0.07) | 270.06(-0.38) | 268.74 | -0.6 | | -6 | 22(3.5) | -50 | [-5] | [-22] | [-10] | -44 | -64 | DT | -0.6 | OpenShort? | | (-4) | -18 | -9 | -17 | -20 | -0.8,26 | 55 | | 43 | Dec/7 | 14 | 276.55 | 276.05 | 270.78(-0.11) | 271.61(-0.08) | 271.08(-0.44) | 269.24 | -0.6 | | -6 | 18(-1.3) | -50 | [-5] | [-25] | [-10] | -32 | -60 | DT | -0.8 | OpenShort | | (-4) | -21 | -10 | -21 | -20 | -0.7,36 | 55 | | 44 | Dec/7 | 13 | 276.55 | 276.05 | 271.08(-0.11) | 271.61(-0) | 272.28(-0.19) | 269.8 | -0.5 | | -6 | 20(-2.1) | -50 | [-5] | [-12] | [-14] | -15 | 16 | DT | -1 | OpenShort | | (-5) | -9 | -18 | -21 | -20 | -0.5,48 | 55 | | 45 | Dec/7 | 12 | 276.55 | 276.05 | 271.38(-0.12) | 271.84(0.11) | 272.81(-0.06) | 270.87 | -0.4 | | -6 | 22(-2.1) | -50 | [-6] | [-3] | [-10] | 8 | 87 | DT | -0.7 | OpenShort | | (-5) | -3 | -13 | -12 | -20 | -0.2,63 | 55 | | | | |
| 46 | Dec/7 | 11 | 276.55 | 276.05 | 271.7(-0.11) | 271.54(0.15) | 272.97(0.08) | 271.65 | -0.4 | | -6 | 24(-2.8) | -50 | [-5] | [5] | [-13] | 30 | 136 | RG | -0.4 | Wait | | (-5) | 4 | -36 | 8 | -20 | -0,80 | 55 | | 47 | Dec/7 | 10 | 276.55 | 276.05 | 272(-0.1) | 271.13(0.26) | 272.76(0.23) | 273.82 | -0.2 | | -6 | 27(-2.8) | -50 | [-5] | [14] | [-3] | 47 | 232 | RG | 0.3 | Wait | | (-4) | 11 | -24 | 20 | 14 | 0.5,84 | 55 | | 48 | Dec/7 | 9 | 276.55 | 276.05 | 272.27(-0.09) | 270.41(0.27) | 272.14(0.28) | 275.25 | -0.1 | | -6 | 29(-3.4) | -15 | [-4] | [17] | [24] | 44 | 274 | UR | 0.8 | SmallShort? | | (-4) | 13 | 47 | 15 | 20 | 0.8,74 | 55 | | 49 | Dec/4 | 15 | 278.31 | 276.33 | 272.52(-0.17) | 269.68(0.1) | 271.37(0.18) | 272.45 | -0.4 | | -6 | 33(0.2) | -50 | [-8] | [8] | [8] | 7 | 221 | UR | 0.3 | SmallShort? | | (-7) | 9 | 13 | 2 | 20 | -0,57 | 62 | | 50 | Dec/4 | 14 | 278.31 | 276.33 | 272.98(-0.19) | 269.68(0) | 270.88(0.29) | 271.69 | -0.5 | | -6 | 33(-2.6) | -50 | [-9] | [11] | [10] | -14 | 219 | UR | 0.2 | SmallShort | | (-9) | 14 | 18 | -5 | 20 | -0.3,44 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|