|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $272.9800 One month high (close): $302.8800
APD Daily Change: -0.19% Daily StdDev 1.49% APD EMA_5_Trend: -1.26% 10Minute StdDev: $0
Latest Price : $276.24(-0.19%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 10 | 292.46 | 285.94 | 278.28(-0.23) | 276.22(-0.03) | 277.02(-0.15) | 274.74 | -2.1 | | -17 | 52(-2.2) | -50 | [-15] | [-20] | [-17] | -30 | 60 | DT | -0.5 | OpenShort | | (-16) | -10 | -42 | -3 | -20 | -0.8,40 | 19 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.66%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 276.22(hourly_sma_10 0.54%) 278.28(hourly_sma_20 1.29%) 285.94(daily_ema_10 4.08%) 292.46(daily_ema_20 6.45%)
|
| | | 2 | Oct/30 | 9 | 292.46 | 285.94 | 278.92(-0.18) | 276.3(0.03) | 277.42(0.01) | 276.42 | -1.9 | | -17 | 55(-2.6) | -50 | [-12] | [-6] | [-11] | -17 | 91 | DT | -0.2 | OpenShort? | | (-14) | 1 | -37 | 8 | -3 | -0.5,46 | 19 | | 3 | Oct/29 | 15 | 293.53 | 288.14 | 279.42(-0.16) | 276.22(0.05) | 277.4(0.16) | 277.95 | -2 | | -15 | 57(-8.1) | -50 | [-11] | [6] | [-2] | -7 | 147 | RG | 0.1 | Wait? | | (-11) | 11 | -20 | 14 | 20 | -0.3,51 | 24 | | 4 | Oct/29 | 14 | 293.53 | 288.14 | 279.87(-0.12) | 276.09(0.1) | 276.95(0.38) | 278.78 | -1.9 | | -15 | 65(-1.3) | -45 | [-8] | [23] | [19] | -22 | 173 | UR | 0.4 | SmallShort | | (-10) | 26 | 38 | 13 | 20 | -0.2,33 | 24 | | 5 | Oct/29 | 13 | 293.53 | 288.14 | 280.21(-0.14) | 275.8(0.03) | 275.89(0.17) | 277.22 | -2.1 | | -15 | 67(-0.1) | -50 | [-9] | [6] | [8] | -40 | 71 | UR | 0.3 | SmallShort | | (-11) | 11 | 12 | 11 | 20 | -0.6,25 | 24 | | | | |
| 6 | Oct/29 | 12 | 293.53 | 288.14 | 280.62(-0.13) | 275.73(-0.06) | 275.42(0.09) | 276.75 | -2.2 | | -15 | 67(0.3) | -50 | [-9] | [-2] | [9] | -48 | 10 | DP | 0.3 | OpenShort | | (-11) | 6 | 10 | 15 | 20 | -0.7,20 | 24 | | 7 | Oct/29 | 11 | 293.53 | 288.14 | 280.99(-0.15) | 275.88(-0.31) | 275.18(0.05) | 276.33 | -2.2 | | -15 | 66(1) | -50 | [-10] | [-14] | [13] | -61 | -8 | DP | 0.2 | OpenShort | | (-10) | 3 | 16 | 10 | 20 | -0.9,12 | 24 | | 8 | Oct/29 | 10 | 293.53 | 288.14 | 281.41(-0.15) | 276.72(-0.38) | 275.03(-0.07) | 275.68 | -2.3 | | -15 | 65(0.7) | -50 | [-10] | [-24] | [23] | -73 | -69 | DP | 0.1 | OpenShort | | (-12) | -5 | 55 | 4 | 20 | -1.1,5 | 24 | | 9 | Oct/29 | 9 | 293.53 | 288.14 | 281.83(-0.24) | 277.76(-0.48) | 275.23(-0.18) | 273.46 | -2.6 | | -15 | 65(3) | -50 | [-16] | [-36] | [-13] | -93 | -107 | DT | -0.4 | OpenShort? | | (-14) | -12 | -35 | -2 | -8 | -1.7,0 | 24 | | 10 | Oct/28 | 15 | 294.52 | 290.13 | 282.5(-0.23) | 279.09(-0.45) | 275.72(-0.11) | 274.9 | -2.9 | | -16 | 62(-13.3) | -50 | [-15] | [-32] | [-6] | -90 | -70 | DT | -0.2 | HoldShort? | | (-15) | -7 | -16 | -1 | -10 | -1.6,0 | 20 | | | | |
| 11 | Oct/28 | 14 | 294.52 | 290.13 | 283.16(-0.34) | 280.34(-0.43) | 276.03(-0.2) | 275.54 | -2.8 | | -16 | 75(-2) | -50 | [-23] | [-39] | [-2] | -86 | 18 | DT | -0.1 | HoldShort | | (-16) | -14 | -1 | 5 | -20 | -1.5,2 | 20 | | 12 | Oct/28 | 13 | 294.52 | 290.13 | 284.12(-0.33) | 281.54(-0.38) | 276.59(-0.66) | 275.57 | -2.8 | | -16 | 77(1.4) | -50 | [-22] | [-69] | [-14] | -88 | -135 | DT | -0.2 | OpenShort | | (-24) | -45 | -28 | 5 | -20 | -1.6,2 | 20 | | 13 | Oct/28 | 12 | 294.52 | 290.13 | 285.05(-0.29) | 282.62(-0.36) | 278.42(-0.67) | 276.71 | -2.6 | | -16 | 76(2) | -50 | [-20] | [-68] | [2] | -88 | -168 | DP | -0.3 | OpenShort | | (-22) | -45 | 20 | 3 | -20 | -1.6,2 | 20 | | 14 | Oct/28 | 11 | 294.52 | 290.13 | 285.89(-0.3) | 283.64(-0.35) | 280.29(-0.77) | 275.89 | -2.7 | | -16 | 74(4.7) | -50 | [-20] | [-74] | [-17] | -100 | -243 | DT | -0.9 | HoldShort | | (-22) | -52 | -14 | -16 | -20 | -2,0 | 20 | | 15 | Oct/28 | 10 | 294.52 | 290.13 | 286.75(-0.3) | 284.62(-0.31) | 282.47(-0.77) | 276.44 | -2.7 | | -16 | 69(5.8) | -50 | [-20] | [-73] | [-30] | -103 | -253 | DT | -1.3 | HoldShort | | (-21) | -52 | -46 | -20 | -20 | -2.2,2 | 20 | | | | |
| 16 | Oct/28 | 9 | 294.52 | 290.13 | 287.62(-0.28) | 285.51(-0.21) | 284.65(-0.64) | 278.33 | -2.4 | | -16 | 63(5.5) | -50 | [-19] | [-61] | [-65] | -97 | -201 | DT | -1.5 | OpenShort? | | (-19) | -43 | -153 | -21 | -20 | -2.2,8 | 20 | | 17 | Oct/27 | 15 | 295.88 | 292.76 | 288.43(-0.17) | 285.51(0) | 286.49(-0.12) | 284.73 | -2.4 | | -10 | 58(-25.1) | -50 | [-12] | [-14] | [-14] | -53 | 10 | DT | -0.5 | OpenShort? | | (-12) | -8 | -32 | -6 | -20 | -0.9,20 | 23 | | 18 | Oct/27 | 14 | 295.88 | 292.76 | 288.91(-0.11) | 286.09(0.07) | 286.82(-0.06) | 286.07 | -2.1 | | -10 | 83(-0.2) | -50 | [-8] | [-7] | [-7] | -43 | -1 | DT | -0.2 | OpenShort | | (-10) | -4 | -16 | -2 | -14 | -0.7,25 | 23 | | 19 | Oct/27 | 13 | 295.88 | 292.76 | 289.23(-0.1) | 286.09(-0) | 286.99(0.07) | 286.76 | -1.9 | | -10 | 83(0.1) | -50 | [-7] | [-0] | [-2] | -35 | 31 | DT | -0.1 | OpenShort | | (-8) | 5 | -15 | 6 | 20 | -0.6,30 | 23 | | 20 | Oct/27 | 12 | 295.88 | 292.76 | 289.53(-0.08) | 285.91(-0.02) | 286.78(0.15) | 287.39 | -1.8 | | -10 | 83(0.6) | -50 | [-6] | [5] | [3] | -36 | 51 | UR | 0.2 | SmallShort | | (-6) | 11 | -3 | 6 | 20 | -0.6,29 | 23 | | | | |
| 21 | Oct/27 | 11 | 295.88 | 292.76 | 289.77(-0.05) | 285.98(-0.25) | 286.36(0.23) | 287.53 | -1.8 | | -10 | 82(0.7) | -25 | [-4] | [3] | [18] | -38 | 30 | UR | 0.3 | SmallShort | | (-6) | 16 | 28 | 11 | 20 | -0.6,27 | 23 | | 22 | Oct/27 | 10 | 295.88 | 292.76 | 289.91(-0.07) | 286.69(-0.28) | 285.7(0.12) | 286.37 | -2 | | -10 | 82(1.7) | -50 | [-5] | [-6] | [1] | -52 | -17 | DP | 0.2 | OpenShort | | (-5) | 8 | -13 | 10 | 20 | -0.9,21 | 23 | | 23 | Oct/27 | 9 | 295.88 | 292.76 | 290.1(-0.07) | 287.49(-0.22) | 285.36(0.2) | 286.91 | -1.9 | | -10 | 80(0.7) | -25 | [-5] | [2] | [15] | -55 | 14 | UR | 0.4 | SmallShort? | | (-4) | 14 | 29 | 14 | 20 | -0.9,18 | 23 | | 24 | Oct/26 | 15 | 296.48 | 294.56 | 290.3(-0.12) | 288.13(-0.26) | 284.8(-0.08) | 285.71 | -2.8 | | -6 | 79(-15) | -50 | [-8] | [-20] | [5] | -71 | -57 | DP | 0.2 | OpenShort? | | (-6) | -6 | 10 | 11 | -5 | -1.2,9 | 39 | | 25 | Oct/26 | 14 | 296.48 | 294.56 | 290.66(-0.15) | 288.88(-0.3) | 285.03(-0.2) | 285.27 | -2.9 | | -6 | 94(3.5) | -50 | [-11] | [-30] | [8] | -82 | -87 | DP | 0.1 | OpenShort | | (-10) | -14 | 24 | 14 | -20 | -1.5,6 | 39 | | | | |
| 26 | Oct/26 | 13 | 296.48 | 294.56 | 291.1(-0.18) | 289.74(-0.35) | 285.6(-0.72) | 284.25 | -3.2 | | -6 | 91(8.3) | -50 | [-13] | [-69] | [-9] | -98 | -240 | DT | -0.4 | OpenShort | | (-12) | -50 | -10 | -4 | -20 | -2,2 | 39 | | 27 | Oct/26 | 12 | 296.48 | 294.56 | 291.62(-0.16) | 290.76(-0.33) | 287.68(-0.67) | 284.68 | -3.1 | | -6 | 82(9.6) | -50 | [-11] | [-64] | [-4] | -103 | -247 | BT | -0.9 | OpenLong | | (-12) | -47 | 14 | -17 | -20 | -2.2,2 | 39 | | 28 | Oct/26 | 11 | 296.48 | 294.56 | 292.1(-0.18) | 291.73(-0.29) | 289.61(-0.64) | 284.1 | -3.2 | | -6 | 73(16.6) | -50 | [-13] | [-61] | [-42] | -123 | -249 | DT | -2 | HoldShort | | (-12) | -45 | -66 | -60 | -20 | -2.9,0 | 39 | | 29 | Oct/26 | 10 | 296.48 | 294.56 | 292.63(-0.12) | 292.57(-0.2) | 291.46(-0.43) | 286.87 | -2.5 | | -6 | 56(6.7) | -50 | [-8] | [-42] | [-24] | -85 | -187 | DT | -2.1 | OpenShort | | (-10) | -30 | -29 | -42 | -20 | -2.7,33 | 39 | | 30 | Oct/26 | 9 | 296.48 | 294.56 | 292.99(-0.15) | 293.15(-0.14) | 292.72(-0.39) | 288.12 | -2.2 | | -6 | 49(6.3) | -50 | [-11] | [-38] | [-61] | -51 | -116 | DT | -2.4 | OpenShort? | | (-8) | -27 | -150 | -24 | -20 | -2.6,64 | 39 | | | | |
| 31 | Oct/23 | 15 | 296.87 | 296.22 | 293.42(-0.03) | 293.55(0.14) | 293.88(0.01) | 294.64 | -0.7 | | -1 | 43(-6.3) | -20 | [-2] | [4] | [5] | 56 | 74 | UR | 0.5 | SmallShort? | | (-3) | 1 | 7 | 14 | -2 | 0.7,88 | 41 | | 32 | Oct/23 | 14 | 296.87 | 296.22 | 293.51(-0.02) | 293.13(0.14) | 293.88(-0) | 294.33 | -0.7 | | -1 | 49(-2) | -10 | [-1] | [4] | [8] | 41 | 51 | UR | 0.3 | SmallShort | | (-3) | -0 | 22 | 7 | -3 | 0.5,78 | 41 | | 33 | Oct/23 | 13 | 296.87 | 296.22 | 293.56(-0.04) | 292.72(0.08) | 293.84(0.05) | 293.36 | -1 | | -1 | 51(-3.1) | -15 | [-3] | [5] | [2] | 22 | 46 | UR | -0.3 | SmallShort | | (-2) | 4 | 5 | 1 | -1 | -0.1,74 | 41 | | 34 | Oct/23 | 12 | 296.87 | 296.22 | 293.69(-0.06) | 292.47(0.01) | 293.68(0.04) | 293.16 | -1.1 | | -1 | 55(-2.2) | -40 | [-4] | [1] | [-4] | 15 | 54 | RG | -0.3 | Wait | | (-3) | 3 | -17 | 5 | 14 | -0.3,72 | 41 | | 35 | Oct/23 | 11 | 296.87 | 296.22 | 293.86(-0.04) | 292.44(-0.01) | 293.57(0.12) | 293.9 | -0.9 | | -1 | 57(-1) | -10 | [-3] | [7] | [2] | 20 | 75 | UR | 0.2 | SmallShort | | (-3) | 9 | -12 | 18 | 20 | 0,70 | 41 | | | | |
| 36 | Oct/23 | 10 | 296.87 | 296.22 | 293.99(-0.02) | 292.46(-0.01) | 293.23(0.27) | 294.44 | -0.7 | | -1 | 58(-0.7) | 15 | [-1] | [18] | [8] | 20 | 111 | UR | 0.6 | SmallShort | | (-2) | 19 | 2 | 22 | 20 | 0.2,65 | 41 | | 37 | Oct/23 | 9 | 296.87 | 296.22 | 294.05(-0.02) | 292.46(0) | 292.43(0.29) | 294.35 | -0.7 | | -1 | 58(-0.6) | 35 | [-1] | [19] | [21] | 0 | 107 | UR | 1 | SmallShort? | | (-1) | 21 | 42 | 22 | 20 | 0.2,45 | 41 | | 38 | Oct/22 | 15 | 296.76 | 296.87 | 294.11(-0.05) | 292.47(-0.07) | 291.59(0.11) | 292.56 | -1.1 | | -1 | 59(4.9) | 0 | [-4] | [3] | [4] | -35 | 32 | UR | 0.5 | SmallShort? | | (-3) | 8 | -1 | 21 | 15 | -0.8,35 | 47 | | 39 | Oct/22 | 14 | 296.76 | 296.87 | 294.25(-0.02) | 292.68(-0.05) | 291.26(-0.02) | 292.61 | -1.1 | | -1 | 54(0.4) | 10 | [-1] | [-5] | [8] | -46 | -44 | RG | 0.7 | Wait | | (-3) | -1 | 10 | 22 | 8 | -0.8,24 | 47 | | 40 | Oct/22 | 13 | 296.76 | 296.87 | 294.32(-0.06) | 292.83(-0.16) | 291.31(-0.13) | 292.19 | -1.2 | | -1 | 54(-0.5) | 15 | [-4] | [-17] | [18] | -66 | -41 | RG | 0.4 | Wait | | (-2) | -9 | 41 | 16 | 18 | -1.1,12 | 47 | | | | |
| 41 | Oct/22 | 12 | 296.76 | 296.87 | 294.49(-0.11) | 293.29(-0.2) | 291.69(-0.29) | 290.44 | -1.7 | | -1 | 54(2.9) | -50 | [-8] | [-31] | [-1] | -99 | -100 | DT | -0.6 | OpenShort | | (-6) | -21 | 7 | -5 | -20 | -2,1 | 47 | | 42 | Oct/22 | 11 | 296.76 | 296.87 | 294.83(-0.13) | 293.89(-0.17) | 292.53(-0.28) | 290.15 | -1.8 | | -1 | 51(5.3) | -50 | [-9] | [-30] | [-13] | -113 | -97 | DT | -1.3 | HoldShort | | (-9) | -20 | -18 | -16 | -20 | -2.5,0 | 47 | | 43 | Oct/22 | 10 | 296.76 | 296.87 | 295.22(-0.13) | 294.4(-0.17) | 293.35(-0.25) | 290.92 | -1.6 | | -1 | 46(5.1) | -50 | [-9] | [-27] | [-22] | -113 | -79 | DT | -1.4 | HoldShort | | (-9) | -18 | -45 | -19 | -20 | -2.6,2 | 47 | | 44 | Oct/22 | 9 | 296.76 | 296.87 | 295.59(-0.1) | 294.9(-0.13) | 294.1(-0.09) | 292.85 | -1.1 | | -1 | 41(-1.9) | -50 | [-7] | [-14] | [-12] | -85 | -9 | DT | -0.8 | HoldShort? | | (-7) | -6 | -29 | -4 | -20 | -1.8,10 | 47 | | 45 | Oct/21 | 15 | 296.7 | 297.65 | 295.88(-0.09) | 295.27(-0.08) | 294.36(-0.18) | 294.08 | -0.6 | | 1 | 43(5.4) | -45 | [-6] | [-19] | [-6] | -66 | -13 | DT | -0.2 | OpenShort? | | (-5) | -13 | -14 | -5 | -12 | -1.1,12 | 50 | | | | |
| 46 | Oct/21 | 14 | 296.7 | 297.65 | 296.16(-0.07) | 295.51(-0.03) | 294.9(-0.12) | 294.67 | -0.5 | | 1 | 37(-1.5) | -15 | [-5] | [-12] | [2] | -56 | -7 | DP | -0.1 | OpenShort | | (-6) | -9 | 10 | -2 | -11 | -0.9,17 | 50 | | 47 | Oct/21 | 13 | 296.7 | 297.65 | 296.36(-0.08) | 295.61(-0.04) | 295.25(-0.06) | 294.26 | -0.6 | | 1 | 39(-1) | -30 | [-6] | [-8] | [-8] | -72 | -2 | DT | -0.6 | OpenShort | | (-5) | -4 | -9 | -20 | -20 | -1.3,11 | 50 | | 48 | Oct/21 | 12 | 296.7 | 297.65 | 296.6(-0.08) | 295.74(-0.03) | 295.44(-0.09) | 294.63 | -0.5 | | 1 | 40(-1.3) | -20 | [-6] | [-10] | [-1] | -51 | -10 | DT | -0.5 | OpenShort | | (-5) | -6 | 11 | -17 | -19 | -1.2,29 | 50 | | 49 | Oct/21 | 11 | 296.7 | 297.65 | 296.84(-0.1) | 295.82(0.01) | 295.7(-0.17) | 294.15 | -0.6 | | 1 | 41(1.5) | -50 | [-7] | [-15] | [-26] | -51 | -30 | DT | -0.9 | OpenShort | | (-7) | -12 | -61 | -17 | -20 | -1.5,37 | 50 | | 50 | Oct/21 | 10 | 296.7 | 297.65 | 297.13(-0.04) | 295.8(0.04) | 296.19(0.02) | 296.78 | 0 | | 1 | 40(-1.5) | -0 | [-3] | [1] | [3] | -12 | 37 | UR | 0.3 | SmallShort | | (-3) | 1 | 8 | -4 | 13 | -0.2,43 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|