|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $278.4100 One month high (close): $310.3100
APD Daily Change: -4.23% Daily StdDev 1.73% APD EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $297.18(-4.23%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.9
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 10 | 290.7 | 295.3 | 300.08(0.16) | 304.69(0.14) | 306.41(-0.02) | 304.09 | 1.9 | | 9 | 73(0) | 30 | [9] | [7] | [-27] | 56 | -32 | CR | -0.5 | HoldShort | | (9) | -1 | -65 | -15 | -20 | 0.8,86 | 58 | Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.32%(64%)
Daily Trend: %
Up Forces: 304.69(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 300.08(hourly_sma_20 -1.32%) 295.3(daily_ema_10 -2.89%) 290.7(daily_ema_20 -4.4%)
Resistance Levels:
|
| | | 2 | Sep/3 | 9 | 290.7 | 295.3 | 299.61(0.21) | 304.27(0.33) | 306.48(0.27) | 307.51 | 2.4 | | 9 | 73(4.2) | 50 | [12] | [30] | [-6] | 86 | 120 | CR | 0.2 | OpenShort? | | (14) | 16 | -18 | -2 | 4 | 1.5,98 | 58 | | 3 | Sep/2 | 15 | 289.99 | 294.25 | 298.99(0.2) | 303.26(0.37) | 305.65(0.29) | 308.48 | 2.7 | | 13 | 69(6) | 50 | [12] | [35] | [12] | 100 | 193 | UT | 0.6 | HoldLong? | | (14) | 17 | 25 | 1 | 20 | 2,100 | 75 | | 4 | Sep/2 | 14 | 289.99 | 294.25 | 298.39(0.18) | 302.15(0.35) | 304.76(0.29) | 307.17 | 2.5 | | 13 | 63(6.3) | 50 | [11] | [36] | [18] | 100 | 177 | UT | 0.6 | HoldLong | | (11) | 18 | 45 | 1 | 20 | 2,100 | 75 | | 5 | Sep/2 | 13 | 289.99 | 294.25 | 297.87(0.16) | 301.1(0.32) | 303.89(0.3) | 304.82 | 2.1 | | 13 | 56(4.6) | 50 | [10] | [35] | [3] | 93 | 141 | UT | 0.2 | OpenLong | | (8) | 18 | 8 | -7 | 19 | 1.8,98 | 75 | | | | |
| 6 | Sep/2 | 12 | 289.99 | 294.25 | 297.4(0.15) | 300.14(0.39) | 302.98(0.3) | 304.42 | 2.1 | | 13 | 52(5.2) | 50 | [9] | [37] | [7] | 96 | 163 | UT | 0.4 | OpenLong | | (9) | 18 | 20 | -7 | 17 | 1.9,98 | 75 | | 7 | Sep/2 | 11 | 289.99 | 294.25 | 296.97(0.13) | 298.97(0.35) | 302.07(0.4) | 303.38 | 1.9 | | 13 | 47(4.3) | 50 | [8] | [42] | [-2] | 98 | 189 | CR | 0.4 | OpenShort | | (8) | 24 | -12 | -3 | 20 | 2,98 | 75 | | 8 | Sep/2 | 10 | 289.99 | 294.25 | 296.6(0.16) | 297.92(0.36) | 300.87(0.44) | 304.01 | 2 | | 13 | 42(7.1) | 50 | [10] | [45] | [13] | 113 | 197 | UT | 1.1 | HoldLong | | (8) | 27 | 23 | -2 | 20 | 2.5,100 | 75 | | 9 | Sep/2 | 9 | 289.99 | 294.25 | 296.11(0.14) | 296.84(0.29) | 299.54(0.42) | 302.82 | 1.8 | | 13 | 35(7.1) | 50 | [9] | [41] | [24] | 118 | 194 | UT | 1.3 | HoldLong? | | (9) | 26 | 50 | 8 | 20 | 2.7,100 | 75 | | 10 | Sep/1 | 15 | 288.61 | 291.78 | 295.68(0.11) | 295.99(0.18) | 298.3(0.34) | 300.25 | 2.1 | | 11 | 28(-2.4) | 50 | [7] | [31] | [9] | 108 | 124 | UT | 1 | CloseLong? | | (6) | 21 | 8 | 7 | 20 | 2.3,100 | 73 | | | | |
| 11 | Sep/1 | 14 | 288.61 | 291.78 | 295.37(0.09) | 295.46(0.17) | 297.3(0.48) | 299.86 | 2.1 | | 11 | 31(6.3) | 50 | [6] | [40] | [26] | 118 | 181 | UT | 1.5 | HoldLong | | (6) | 30 | 49 | 24 | 20 | 2.7,100 | 73 | | 12 | Sep/1 | 13 | 288.61 | 291.78 | 295.09(0.04) | 294.95(0.08) | 295.88(0.31) | 297.39 | 1.6 | | 11 | 24(1.5) | 50 | [3] | [26] | [9] | 93 | 119 | UT | 1.1 | OpenLong | | (3) | 19 | 1 | 35 | 20 | 1.7,100 | 73 | | 13 | Sep/1 | 12 | 288.61 | 291.78 | 294.96(0.06) | 294.72(0.03) | 294.97(0.28) | 297.37 | 1.6 | | 11 | 23(1.7) | 50 | [4] | [23] | [19] | 86 | 90 | UT | 1.9 | OpenLong | | (2) | 17 | 15 | 60 | 20 | 1.9,88 | 73 | | 14 | Sep/1 | 11 | 288.61 | 291.78 | 294.79(0.05) | 294.72(0) | 294.15(0.16) | 296.64 | 1.5 | | 11 | 21(1.4) | 50 | [3] | [14] | [21] | 45 | 50 | UT | 2.2 | OpenLong | | (3) | 10 | 27 | 45 | 20 | 1.6,55 | 73 | | 15 | Sep/1 | 10 | 288.61 | 291.78 | 294.63(0.02) | 294.64(-0.01) | 293.67(0.02) | 295.26 | 1.2 | | 11 | 20(0) | 50 | [1] | [5] | [21] | -13 | 5 | UT | 1.5 | OpenLong | | (2) | 1 | 50 | 18 | 14 | 0.6,22 | 73 | | | | |
| 16 | Sep/1 | 9 | 288.61 | 291.78 | 294.58(-0.02) | 294.66(-0.1) | 293.62(-0.14) | 292.73 | 0.8 | | 11 | 20(1) | 35 | [-1] | [-9] | [-6] | -93 | -77 | RG | -0.8 | SmallLong? | | (-2) | -9 | -3 | -21 | -20 | -1.7,0 | 73 | | 17 | Aug/31 | 15 | 287.41 | 290.06 | 294.64(-0.01) | 294.96(-0.11) | 294.02(-0.15) | 292.87 | 1.2 | | 7 | 19(-1.3) | 20 | [-1] | [-12] | [-10] | -89 | -89 | RG | -1.1 | SmallLong? | | (-1) | -9 | -7 | -31 | -20 | -1.7,4 | 69 | | 18 | Aug/31 | 14 | 287.41 | 290.06 | 294.68(-0.02) | 295.28(-0.04) | 294.47(-0.22) | 293.23 | 1.2 | | 7 | 20(1.1) | 0 | [-1] | [-15] | [-15] | -68 | -88 | RG | -1.3 | SmallLong | | (-1) | -14 | -20 | -28 | -20 | -1.5,20 | 69 | | 19 | Aug/31 | 13 | 287.41 | 290.06 | 294.72(-0.01) | 295.28(0) | 295.13(-0.16) | 294.26 | 1.4 | | 7 | 19(-1.3) | 5 | [-1] | [-9] | [-11] | -29 | -54 | RG | -1 | SmallLong | | (0) | -10 | -15 | -25 | -20 | -0.5,34 | 69 | | 20 | Aug/31 | 12 | 287.41 | 290.06 | 294.75(0.03) | 295.38(0.04) | 295.61(-0.03) | 294.99 | 1.6 | | 7 | 20(-2.4) | 40 | [2] | [1] | [-4] | 3 | -31 | CR | -0.7 | HoldShort | | (1) | -2 | 5 | -26 | -15 | 0.3,45 | 69 | | | | |
| 21 | Aug/31 | 11 | 287.41 | 290.06 | 294.65(0.04) | 295.27(0.01) | 295.7(-0.07) | 294.74 | 1.5 | | 7 | 23(-3.1) | 35 | [3] | [-3] | [-7] | 17 | -62 | DR | -0.9 | OpenShort | | (2) | -5 | -8 | -19 | -14 | 0.1,64 | 69 | | 22 | Aug/31 | 10 | 287.41 | 290.06 | 294.53(0.06) | 295.24(0.01) | 295.91(-0.06) | 295.13 | 1.6 | | 7 | 26(-4.5) | 40 | [4] | [-2] | [-10] | 46 | -62 | DR | -0.6 | OpenShort | | (3) | -4 | -27 | -6 | -4 | 0.5,83 | 69 | | 23 | Aug/31 | 9 | 287.41 | 290.06 | 294.36(0.1) | 295.21(0.09) | 296.08(0.15) | 296.53 | 1.9 | | 7 | 30(-7.8) | 50 | [6] | [15] | [1] | 80 | 2 | UT | 0.3 | HoldLong? | | (5) | 10 | -2 | 4 | 12 | 1.5,92 | 69 | | 24 | Aug/28 | 15 | 286.74 | 289.76 | 294.08(0.14) | 294.95(0.11) | 295.64(0.17) | 296.64 | 2.2 | | 8 | 38(-4) | 50 | [9] | [18] | [9] | 75 | -16 | UT | 0.6 | HoldLong? | | (6) | 11 | 23 | 1 | 15 | 1.4,90 | 79 | | 25 | Aug/28 | 14 | 286.74 | 289.76 | 293.66(0.1) | 294.62(0.04) | 295.15(0.1) | 295.47 | 1.9 | | 8 | 42(-4.3) | 50 | [7] | [11] | [-0] | 63 | -24 | UT | 0.2 | OpenLong | | (8) | 7 | -6 | 3 | 12 | 0.9,90 | 79 | | | | |
| 26 | Aug/28 | 13 | 286.74 | 289.76 | 293.36(0.12) | 294.5(0.06) | 294.85(0.09) | 295.76 | 2 | | 8 | 46(-2.8) | 50 | [8] | [11] | [0] | 69 | -28 | UT | 0.4 | OpenLong | | (7) | 6 | -5 | 4 | 16 | 1.1,91 | 79 | | 27 | Aug/28 | 12 | 286.74 | 289.76 | 293(0.13) | 294.31(0.08) | 294.57(0.08) | 296.02 | 2 | | 8 | 49(-0.6) | 50 | [8] | [11] | [14] | 72 | -21 | UT | 0.6 | OpenLong | | (8) | 5 | 33 | 4 | 20 | 1.3,89 | 79 | | 28 | Aug/28 | 11 | 286.74 | 289.76 | 292.63(0.09) | 294.08(0.01) | 294.33(0.02) | 294.33 | 1.7 | | 8 | 50(-1.5) | 50 | [6] | [5] | [0] | 54 | -34 | UT | 0 | OpenLong | | (6) | 1 | 3 | -5 | 4 | 0.8,84 | 79 | | 29 | Aug/28 | 10 | 286.74 | 289.76 | 292.36(0.09) | 294.06(-0.02) | 294.26(0.05) | 294.17 | 1.6 | | 8 | 51(-0.3) | 50 | [6] | [6] | [1] | 57 | -25 | UT | -0 | OpenLong | | (6) | 3 | 4 | -5 | 6 | 0.8,87 | 79 | | 30 | Aug/28 | 9 | 286.74 | 289.76 | 292.1(0.07) | 294.11(0.03) | 294.1(-0.02) | 293.95 | 1.6 | | 8 | 51(-1.7) | 45 | [5] | [2] | [-4] | 61 | -22 | CR | -0.1 | HoldShort? | | (5) | -1 | -9 | -1 | -10 | 0.8,91 | 79 | | | | |
| 31 | Aug/27 | 15 | 286.17 | 288.98 | 291.89(0.1) | 294.02(0.07) | 294.16(0.04) | 294.4 | 2.1 | | 6 | 53(-10.4) | 45 | [7] | [7] | [-3] | 69 | -11 | CR | 0.1 | HoldShort? | | (5) | 3 | -8 | 2 | -4 | 1,94 | 74 | | 32 | Aug/27 | 14 | 286.17 | 288.98 | 291.59(0.13) | 293.82(0.1) | 294.06(0.08) | 294.81 | 2.2 | | 6 | 64(0) | 50 | [8] | [11] | [6] | 73 | -10 | UT | 0.3 | OpenLong | | (7) | 5 | 17 | 0 | 1 | 1.3,90 | 74 | | 33 | Aug/27 | 13 | 286.17 | 288.98 | 291.22(0.11) | 293.52(0.11) | 293.82(-0.02) | 293.96 | 2 | | 6 | 64(0.6) | 50 | [7] | [5] | [2] | 65 | -37 | UT | 0.1 | OpenLong | | (7) | -1 | 12 | -4 | -12 | 1.1,87 | 74 | | 34 | Aug/27 | 12 | 286.17 | 288.98 | 290.9(0.09) | 293.2(0.17) | 293.87(-0.09) | 293.38 | 1.8 | | 6 | 63(0.3) | 25 | [6] | [2] | [-9] | 62 | -35 | CR | -0.2 | HoldShort | | (6) | -6 | -17 | -7 | -20 | 1,87 | 74 | | 35 | Aug/27 | 11 | 286.17 | 288.98 | 290.65(0.1) | 292.7(0.17) | 294.12(0.08) | 294.23 | 2 | | 6 | 63(2.9) | 50 | [6] | [13] | [1] | 73 | 33 | UT | 0 | OpenLong | | (6) | 5 | 6 | -9 | 2 | 1.4,88 | 74 | | | | |
| 36 | Aug/27 | 10 | 286.17 | 288.98 | 290.35(0.09) | 292.22(0.18) | 293.89(0.1) | 293.9 | 2 | | 6 | 60(3.1) | 50 | [6] | [15] | [-0] | 77 | 48 | UT | 0 | OpenLong | | (6) | 6 | 5 | -13 | 3 | 1.5,89 | 74 | | 37 | Aug/27 | 9 | 286.17 | 288.98 | 290.08(0.09) | 291.69(0.17) | 293.59(0.13) | 293.63 | 1.9 | | 6 | 57(3.4) | 45 | [6] | [16] | [-4] | 82 | 57 | CR | 0 | OpenShort? | | (5) | 8 | -11 | -9 | 10 | 1.6,92 | 74 | | 38 | Aug/26 | 15 | 285.74 | 288.49 | 289.83(0.1) | 291.18(0.18) | 293.22(0.23) | 294.2 | 2.3 | | 6 | 53(0.6) | 50 | [6] | [24] | [-1] | 101 | 104 | TP | 0.5 | OpenShort? | | (6) | 15 | -9 | -1 | 20 | 2.1,98 | 73 | | 39 | Aug/26 | 14 | 285.74 | 288.49 | 289.55(0.14) | 290.65(0.19) | 292.53(0.43) | 294.67 | 2.4 | | 6 | 53(7.3) | 50 | [9] | [37] | [17] | 115 | 144 | UT | 1.1 | HoldLong | | (6) | 27 | 32 | 10 | 20 | 2.6,100 | 73 | | 40 | Aug/26 | 13 | 285.74 | 288.49 | 289.15(0.12) | 290.09(0.12) | 291.28(0.26) | 293.07 | 2 | | 6 | 45(1.4) | 50 | [8] | [24] | [11] | 108 | 80 | UT | 1.1 | HoldLong | | (6) | 17 | 14 | 13 | 20 | 2.3,100 | 73 | | | | |
| 41 | Aug/26 | 12 | 285.74 | 288.49 | 288.81(0.13) | 289.76(0.14) | 290.54(0.26) | 292.36 | 1.8 | | 6 | 44(1.7) | 50 | [8] | [25] | [11] | 105 | 48 | UT | 1.1 | HoldLong | | (6) | 17 | 11 | 26 | 20 | 2.2,100 | 73 | | 42 | Aug/26 | 11 | 285.74 | 288.49 | 288.44(0.11) | 289.35(0.15) | 289.8(0.23) | 291.8 | 1.6 | | 6 | 42(-0.2) | 50 | [7] | [23] | [11] | 84 | 62 | UT | 1.3 | HoldLong | | (7) | 15 | 20 | 10 | 20 | 2.1,81 | 73 | | 43 | Aug/26 | 10 | 285.74 | 288.49 | 288.11(0.11) | 288.92(0.11) | 289.15(0.13) | 290.77 | 1.4 | | 6 | 42(0.5) | 50 | [7] | [15] | [19] | 70 | 6 | UT | 1 | OpenLong | | (6) | 8 | 49 | 9 | 20 | 1.7,77 | 73 | | 44 | Aug/26 | 9 | 285.74 | 288.49 | 287.79(0.06) | 288.92(0) | 288.77(-0.04) | 288.39 | 0.7 | | 6 | 42(-2.2) | 40 | [4] | [-0] | [-8] | 26 | -55 | DR | -0.2 | OpenShort? | | (4) | -3 | -20 | -7 | -6 | 0.4,66 | 73 | | 45 | Aug/25 | 15 | 285.42 | 287.6 | 287.62(0.07) | 288.6(0.04) | 288.9(-0.02) | 289.37 | 1.2 | | 5 | 44(-4.5) | 45 | [5] | [2] | [5] | 54 | -22 | UT | 0.3 | OpenLong? | | (5) | -1 | 15 | -5 | 10 | 1.1,76 | 61 | | | | |
| 46 | Aug/25 | 14 | 285.42 | 287.6 | 287.41(0.05) | 288.6(0) | 288.97(0.02) | 288.66 | 1 | | 5 | 49(-1.1) | 25 | [3] | [3] | [-1] | 44 | -10 | CR | -0.2 | HoldShort | | (4) | 1 | 2 | -10 | 4 | 0.8,74 | 61 | | 47 | Aug/25 | 13 | 285.42 | 287.6 | 287.27(0.06) | 288.6(-0) | 288.91(0.08) | 288.54 | 0.9 | | 5 | 50(-1.3) | 30 | [4] | [7] | [-4] | 48 | -3 | CR | -0.2 | HoldShort | | (3) | 5 | -8 | -12 | 1 | 0.8,78 | 61 | | 48 | Aug/25 | 12 | 285.42 | 287.6 | 287.1(0.07) | 288.48(0.01) | 288.69(0.09) | 288.92 | 1 | | 5 | 51(0.7) | 35 | [5] | [8] | [4] | 68 | 7 | UT | 0.1 | OpenLong | | (4) | 6 | -2 | 23 | 9 | 1.1,90 | 61 | | 49 | Aug/25 | 11 | 285.42 | 287.6 | 286.89(0.06) | 288.45(0.08) | 288.43(0.05) | 289 | 1.1 | | 5 | 50(1.2) | 20 | [4] | [8] | [-1] | 75 | 19 | CR | 0.3 | HoldShort | | (5) | 3 | -15 | 25 | -3 | 1.3,92 | 61 | | 50 | Aug/25 | 10 | 285.42 | 287.6 | 286.71(0.08) | 288.22(0.12) | 288.29(0.11) | 289.74 | 1.3 | | 5 | 49(4) | 50 | [5] | [13] | [15] | 83 | 52 | UT | 0.9 | OpenLong | | (5) | 7 | 28 | 28 | 10 | 1.8,88 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|