Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 16, 2020



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $233.1400      One month high (close): $287.1900

APD Daily Change: 1.85%   Daily StdDev 1.98%   APD EMA_5_Trend: 1.13%   10Minute StdDev: $0

Latest Price :  $287.19(1.85%)

Mon. Jul 20, 2020($0)   Fri. Jul 17, 2020($0)   Thu. Jul 16, 2020($0)   Wed. Jul 15, 2020($0)   Tue. Jul 14, 2020($0)   Mon. Jul 13, 2020($0)   Fri. Jul 10, 2020($0)   Thu. Jul 9, 2020($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.13%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.96%(42%)   Avg negative next hour return: -0.45%(58%)
     Thu. Jul. 16, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/1614   255.1  270.81  281.59(0.2)  284.05(0.07)  285.37(0.09) 285.911.7    3320(0.2)50[10][15][8]74-75UT0.1OpenLong    (8)518-4201.2,9497



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 284.05(hourly_sma_10 -0.65%)   281.59(hourly_sma_20 -1.51%)   270.81(daily_ema_10 -5.28%)   255.1(daily_ema_20 -10.78%)   
Resistance Levels: 


 
2Jul/1613   255.1  270.81  281.04(0.14)  283.86(0.04)  285.1(0.18) 284.61.6    3320(0.4)50[7][18][-4]6810CR-0.1HoldShort    (8)9-10-681,9397
3Jul/1612   255.1  270.81  280.65(0.12)  283.74(0.06)  284.58(0.24) 285.281.6    3319(0.7)50[6][21][2]8183UT0.2HoldLong    (6)12-22201.3,9897
4Jul/1611   255.1  270.81  280.32(0.12)  283.58(0.22)  283.9(0.22) 285.441.6    3319(1.1)50[6][24][1]8798UT0.4OpenLong    (5)11-31211.5,9997
5Jul/1610   255.1  270.81  279.98(0.11)  282.95(0.26)  283.26(0.19) 285.651.7    3318(1.4)50[6][24][8]86120UT0.7OpenLong    (5)101611111.7,9397
 


6Jul/169   255.1  270.81  279.67(0.11)  282.21(0.25)  282.72(0.03) 284.541.6    3316(0.9)50[6][15][13]7540UT0.6HoldLong?    (4)236341.6,8597
7Jul/1515   252.51  266.51  279.37(0.09)  281.49(0.16)  282.63(-0.09) 2821.7    3015(-2.4)50[5][6][-3]50-50CR-0.2HoldShort?    (3)-52-10-190.9,7797
8Jul/1514   252.51  266.51  279.12(0.15)  281.04(0.19)  282.89(-0.13) 281.881.7    3018(-1)50[8][6][-6]54-133CR-0.3HoldShort    (4)-7-5-14-190.9,8197
9Jul/1513   252.51  266.51  278.69(0.17)  280.49(0.22)  283.25(0.21) 282.251.7    3019(-0.8)50[9][24][-5]67-18CR-0.3HoldShort    (7)11-10-9-31.1,8997
10Jul/1512   252.51  266.51  278.22(0.19)  279.87(0.26)  282.64(0.34) 282.931.8    3020(-0.6)50[10][32][-5]8038CR0.1OpenShort    (8)17-16-7201.4,9597
 


11Jul/1511   252.51  266.51  277.69(0.23)  279.14(0.33)  281.69(0.47) 284.061.8    3020(0.7)50[12][41][10]9788UT0.7HoldLong    (9)241012201.9,9997
12Jul/1510   252.51  266.51  277.04(0.21)  278.22(0.24)  280.36(0.42) 283.351.8    3019(0.9)50[11][36][7]9595UT0.9HoldLong    (9)21-516201.9,9797
13Jul/159   252.51  266.51  276.45(0.22)  277.56(0.18)  279.19(0.52) 283.681.8    3019(2.4)50[11][39][34]100145UT1.4HoldLong?    (9)266420202.3,9297
14Jul/1415   250.21  262.51  275.84(0.12)  277.06(0.02)  277.73(0.23) 279.21.8    2816(-1.7)50[6][20][10]6140UT0.5OpenLong?    (6)12158201.2,8185
15Jul/1414   250.21  262.51  275.51(0.13)  277.01(-0.05)  277.09(0.18) 278.171.8    2818(-0.4)50[6][15][8]48-5UT0.4OpenLong    (4)9118200.9,7585
 


16Jul/1413   250.21  262.51  275.15(0.12)  277.14(-0.04)  276.59(0.19) 277.421.7    2818(-1)50[6][16][2]39-10UT0.3OpenLong    (5)9-17140.8,6985
17Jul/1412   250.21  262.51  274.83(0.15)  277.25(0.02)  276.07(0.05) 277.491.7    2819(-1.3)50[7][11][7]37-70UT0.5OpenLong    (5)316540.9,6485
18Jul/1411   250.21  262.51  274.43(0.15)  277.2(0.11)  275.93(-0.16) 276.391.7    2821(-1.8)50[7][3][-2]23-165CR0.1HoldShort    (5)-86-2-200.6,5885
19Jul/1410   250.21  262.51  274.03(0.16)  276.88(0.11)  276.38(-0.2) 275.971.6    2822(-0.4)50[8][1][-5]17-190CR-0.1HoldShort    (6)-104-14-200.6,5285
20Jul/149   250.21  262.51  273.59(0.12)  276.57(0.12)  276.93(-0.28) 275.681.6    2823(-0.1)50[6][-3][-3]21-155DR-0.3OpenShort?    (6)-1412-21-200.6,5685
 


21Jul/1315   247.89  258.26  273.28(0.08)  276.23(0.13)  277.7(-0.26) 274.841.9    2423(-3)40[4][-3][-18]28-118DR-0.8OpenShort?    (4)-13-28-21-200.4,6884
22Jul/1314   247.89  258.26  273.06(0.14)  275.86(0.19)  278.42(-0.02) 276.762    2426(-0.6)50[7][11][-13]59-40CR-0.5HoldShort    (5)-1-27-17-151,8484
23Jul/1313   247.89  258.26  272.68(0.21)  275.34(0.26)  278.47(0.39) 278.642.2    2426(1.1)50[10][34][0]8480UT0OpenLong    (7)19-1-10201.6,9484
24Jul/1312   247.89  258.26  272.11(0.2)  274.61(0.22)  277.39(0.43) 278.722.2    2425(1.9)50[10][35][-1]92125CR0.4OpenShort    (9)21-12-9201.8,9784
25Jul/1311   247.89  258.26  271.58(0.21)  274.01(0.31)  276.21(0.53) 279.522.2    2423(3.6)50[10][42][12]110193UT1HoldLong    (9)26158202.4,10084
 


26Jul/1310   247.89  258.26  271.02(0.17)  273.15(0.27)  274.76(0.53) 278.452.1    2420(3.7)50[8][41][16]115223UT1.3HoldLong    (8)262116202.6,10084
27Jul/139   247.89  258.26  270.57(0.09)  272.4(0.27)  273.31(0.41) 277.022    2416(2.8)50[5][34][27]120255UT1.6HoldLong?    (6)205621202.8,10084
28Jul/1015   245.83  254.44  270.57(0)  271.66(0.18)  272.2(0.13) 273.232.1    2213(-3.4)50[0][16][5]85150UR0.5SmallShort?    (1)661521.5,9784
29Jul/1014   245.83  254.44  270.32(0.15)  271.17(0.21)  271.84(0.01) 272.842.1    2217(-1.7)50[7][13][4]68-93UT0.5OpenLong    (-0)185-11.2,8884
30Jul/1013   245.83  254.44  269.9(0.15)  270.6(0.1)  271.81(0.1) 272.282    2218(-1.5)50[7][15][7]56-65UT0.2OpenLong    (6)5160201,8184
 


31Jul/1012   245.83  254.44  269.5(0.13)  270.32(0.02)  271.55(0.02) 271.181.9    2220(-2.6)50[6][9][-2]40-95CR-0.1HoldShort    (6)1-5-8170.6,7584
32Jul/1011   245.83  254.44  269.15(0.17)  270.26(0.09)  271.5(0.14) 271.52    2223(-2)50[8][17][2]53-78UT0OpenLong    (6)715150.8,8384
33Jul/1010   245.83  254.44  268.7(0.17)  270.03(0.15)  271.12(0.23) 271.412    2225(-4.1)50[8][23][-5]55-40CR0.1HoldShort    (7)11-19830.9,8284
34Jul/109   245.83  254.44  268.24(0.26)  269.61(0.17)  270.5(0.41) 272.712.1    2229(-3.1)50[13][33][15]64-25UT0.6OpenLong?    (8)202616201.2,8484
35Jul/915   243.72  250.77  267.53(0.25)  269.14(0.09)  269.39(0.11) 270.942.4    1832(-19.7)50[12][16][3]37-145UT0.4OpenLong?    (10)506200.8,6779
 


36Jul/914   243.72  250.77  266.87(0.46)  268.89(0.06)  269.09(0.02) 270.942.4    1851(-10.8)50[22][13][10]32-405UT0.3OpenLong    (10)1201200.7,6479
37Jul/913   243.72  250.77  265.64(0.45)  268.73(-0.1)  269.02(0.03) 269.582.2    1862(-6.8)50[22][10][8]17-390UT0.1OpenLong    (18)219-11200.5,5479
38Jul/912   243.72  250.77  264.46(0.4)  269(-0.17)  268.94(0.08) 268.312.1    1869(-4.9)50[20][10][5]19-313UT-0.1OpenLong    (18)417-13180.5,5679
39Jul/911   243.72  250.77  263.41(0.36)  269.47(0.1)  268.73(-0.06) 267.192    1874(-3.6)50[18][9][-19]28-318CR-0.2HoldShort    (16)-3-34-9-200.4,6879
40Jul/910   243.72  250.77  262.47(0.39)  269.2(0.19)  268.9(0.08) 269.452.2    1878(-2.7)50[19][19][-8]49-180CR0.1HoldShort    (17)4-17-1-200.8,7979
 


41Jul/99   243.72  250.77  261.44(0.44)  268.68(0.24)  268.68(0.09) 270.592.3    1880(-0.6)50[22][21][7]58-160UT0.2OpenLong?    (18)421-0-31,8379
42Jul/815   242.35  246.83  260.3(0.4)  268.03(0.25)  268.43(-0.23) 269.172.8    1381(-17.4)50[20][4][7]54-218UT0.1OpenLong?    (17)-1128-5-201,7978
43Jul/814   242.35  246.83  259.28(0.39)  267.36(0.19)  269.05(-0.43) 267.262.6    1398(-1.6)50[19][-7][-8]51-293DR-0.2OpenShort    (15)-21-11-9-200.8,8178
44Jul/813   242.35  246.83  258.27(0.43)  266.86(0.35)  270.2(0.26) 268.012.7    13100(-0.5)50[21][31][-7]59-65CR-0.2HoldShort    (17)13-6-13-201,8478
45Jul/812   242.35  246.83  257.17(0.45)  265.92(0.41)  269.51(0.31) 268.392.7    13100(1.3)50[22][35][-8]69-13CR-0.1HoldShort    (18)15-14-13-191.2,8978
 


46Jul/811   242.35  246.83  256.03(0.46)  264.85(0.88)  268.69(0.39) 269.332.8    1399(3.3)50[22][50][-20]7980CR0.1OpenShort    (20)19-43-5-201.4,9478
47Jul/810   242.35  246.83  254.87(0.52)  262.55(1.01)  267.63(0.74) 272.283.1    1396(8.1)50[25][71][0]97275UT0.5OpenLong    (22)36-11-0201.9,9978
48Jul/89   242.35  246.83  253.56(0.52)  259.92(0.99)  265.67(0.82) 273.013.2    1388(11.8)50[25][75][60]108388UT0.9HoldLong?    (22)4012836202.3,10078
49Jul/715   241.19  243.55  252.24(0.37)  257.36(0.63)  263.51(0.45) 264.513.1    976(-16.4)50[18][46][11]93175UT0.1HoldLong?    (15)22331201.7,10075
50Jul/714   241.19  243.55  251.32(0.43)  255.74(0.61)  262.34(0.51) 264.293.1    992(6)50[20][46][15]98178UT0.3OpenLong    (15)23333201.9,10075
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA