|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $225.9000 One month high (close): $243.9500
APD Daily Change: 1.74% Daily StdDev 1.26% APD EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $241.41(1.74%) | Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 11 | 234.65 | 237.83 | 236.29(0.05) | 237(0.03) | 237.17(0.04) | 237.64 | 0.6 | | 10 | 21(0.4) | 50 | [4] | [7] | [10] | 70 | 22 | UT | 0.5 | OpenLong | | (5) | 3 | 27 | -1 | 10 | 1.4,85 | 61 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces: 237.83(daily_ema_10 0.08%)
Down Forces:
Support Levels: 237(hourly_sma_10 -0.27%) 236.29(hourly_sma_20 -0.57%) 234.65(daily_ema_20 -1.26%)
Resistance Levels:
|
| | | 2 | Jan/30 | 10 | 234.65 | 237.83 | 236.16(0.04) | 237(-0) | 237.17(-0) | 236.88 | 0.5 | | 10 | 20(-0.2) | 50 | [3] | [3] | [1] | 52 | -8 | UT | -0.2 | OpenLong | | (3) | -0 | 6 | -4 | 0 | 0.7,84 | 61 | | 3 | Jan/30 | 9 | 234.65 | 237.83 | 236.07(-0.01) | 236.93(0.03) | 237.08(-0.01) | 236.71 | 0.4 | | 10 | 21(-3.5) | 35 | [-1] | [2] | [-8] | 58 | 37 | RG | -0.4 | Wait? | | (3) | -1 | -20 | 0 | -11 | 0.7,90 | 61 | | 4 | Jan/29 | 15 | 234.29 | 237.21 | 236.09(-0.03) | 236.86(0.03) | 237.11(0.05) | 237.28 | 0.6 | | 8 | 24(-19.2) | 20 | [-2] | [5] | [2] | 74 | 90 | UR | 0.1 | SmallShort? | | (0) | 4 | -2 | 10 | 5 | 1,99 | 64 | | 5 | Jan/29 | 14 | 234.29 | 237.21 | 236.17(-0.14) | 236.78(0.08) | 236.99(0.06) | 237.32 | 0.7 | | 8 | 43(-10.2) | -15 | [-11] | [6] | [4] | 65 | 199 | UR | 0.2 | SmallShort | | (-3) | 5 | 5 | 13 | -3 | 0.6,100 | 64 | | | | |
| 6 | Jan/29 | 13 | 234.29 | 237.21 | 236.5(-0.13) | 236.58(0.08) | 236.84(0.03) | 237.18 | 0.6 | | 8 | 53(-5.3) | 0 | [-11] | [4] | [6] | 57 | 162 | UR | 0.1 | SmallShort | | (-13) | 2 | 9 | 19 | 1 | 0.3,99 | 64 | | 7 | Jan/29 | 12 | 234.29 | 237.21 | 236.8(-0.11) | 236.39(0.09) | 236.84(0) | 236.92 | 0.6 | | 8 | 59(-7.7) | 0 | [-9] | [2] | [4] | 44 | 116 | UR | 0.1 | SmallShort | | (-12) | 0 | 3 | 19 | -3 | 0,94 | 64 | | 8 | Jan/29 | 11 | 234.29 | 237.21 | 237.06(-0.15) | 236.18(0.11) | 236.77(0.07) | 236.85 | 0.6 | | 8 | 66(-5.4) | 0 | [-12] | [8] | [5] | 26 | 151 | UR | 0 | SmallShort | | (-10) | 6 | 7 | 17 | -3 | -0.1,78 | 64 | | 9 | Jan/29 | 10 | 234.29 | 237.21 | 237.41(-0.14) | 235.92(0.08) | 236.61(0.02) | 236.67 | 0.5 | | 8 | 72(-2) | -5 | [-11] | [3] | [4] | 1 | 109 | UR | 0 | SmallShort | | (-13) | 2 | 3 | 13 | 5 | -0.2,56 | 64 | | 10 | Jan/29 | 9 | 234.29 | 237.21 | 237.75(-0.1) | 235.73(0.07) | 236.57(0.1) | 236.57 | 0.5 | | 8 | 74(-1.7) | 20 | [-8] | [10] | [-1] | -12 | 70 | RG | 0 | Wait? | | (-13) | 8 | -11 | 12 | 9 | -0.3,46 | 64 | | | | |
| 11 | Jan/28 | 15 | 234.17 | 236.96 | 238(-0.1) | 235.58(0.08) | 236.33(0.14) | 236.87 | 0.6 | | 6 | 76(-0.8) | 15 | [-8] | [12] | [3] | -24 | 80 | UR | 0.2 | SmallShort? | | (-9) | 11 | -1 | 8 | 20 | -0.3,34 | 65 | | 12 | Jan/28 | 14 | 234.17 | 236.96 | 238.24(-0.01) | 235.4(0.08) | 236.01(0.18) | 236.9 | 0.6 | | 6 | 76(0) | 50 | [-1] | [17] | [13] | -37 | -9 | UR | 0.3 | SmallShort | | (-8) | 14 | 29 | 8 | 20 | -0.4,23 | 65 | | 13 | Jan/28 | 13 | 234.17 | 236.96 | 238.26(-0.02) | 235.21(-0.04) | 235.59(0.15) | 236.07 | 0.4 | | 6 | 76(-0.1) | 40 | [-2] | [10] | [-1] | -47 | -38 | RG | 0.1 | Wait | | (-3) | 12 | -14 | 7 | 20 | -0.6,18 | 65 | | 14 | Jan/28 | 12 | 234.17 | 236.96 | 238.3(0.01) | 235.31(-0.1) | 235.23(0.15) | 236.47 | 0.5 | | 6 | 76(-0.5) | 50 | [1] | [8] | [19] | -48 | -55 | UT | 0.4 | OpenLong | | (-1) | 12 | 40 | 8 | 20 | -0.5,15 | 65 | | 15 | Jan/28 | 11 | 234.17 | 236.96 | 238.28(-0.01) | 235.56(-0.36) | 234.89(0.03) | 235.33 | 0.3 | | 6 | 77(-0.2) | 50 | [-1] | [-12] | [7] | -61 | -103 | RG | 0.1 | Wait | | (-1) | 2 | 2 | 6 | 20 | -0.8,9 | 65 | | | | |
| 16 | Jan/28 | 10 | 234.17 | 236.96 | 238.28(0) | 236.41(-0.34) | 234.83(0.02) | 235.29 | 0.2 | | 6 | 77(0) | 50 | [0] | [-12] | [9] | -67 | -125 | RG | 0.1 | Wait | | (-1) | 2 | 17 | 3 | 20 | -0.9,6 | 65 | | 17 | Jan/28 | 9 | 234.17 | 236.96 | 238.28(-0.01) | 237.22(-0.31) | 234.79(-0.01) | 234.82 | 0.1 | | 6 | 77(0) | 50 | [-1] | [-13] | [6] | -73 | -143 | RG | 0 | Wait? | | (-0) | -1 | 21 | 0 | -8 | -1,2 | 65 | | 18 | Jan/27 | 15 | 234.1 | 237.01 | 238.3(-0.01) | 237.95(-0.4) | 234.82(-0.24) | 234.23 | 0 | | 5 | 77(2.1) | 5 | [-1] | [-34] | [-9] | -80 | -215 | RG | -0.2 | Wait? | | (-3) | -19 | -19 | -3 | -20 | -1.2,0 | 64 | | 19 | Jan/27 | 14 | 234.1 | 237.01 | 238.34(-0.06) | 238.9(-0.36) | 235.39(-0.35) | 234.77 | 0.1 | | 5 | 75(2) | -20 | [-5] | [-42] | [-8] | -77 | -175 | DT | -0.2 | OpenShort | | (0) | -27 | -9 | -7 | -20 | -1.1,1 | 64 | | 20 | Jan/27 | 13 | 234.1 | 237.01 | 238.48(-0.07) | 239.76(-0.27) | 236.22(-0.75) | 235.03 | 0.2 | | 5 | 73(1.8) | -25 | [-5] | [-70] | [-11] | -74 | -248 | DT | -0.4 | OpenShort | | (-5) | -58 | -3 | -22 | -20 | -1,1 | 64 | | | | |
| 21 | Jan/27 | 12 | 234.1 | 237.01 | 238.64(-0.05) | 240.42(-0.27) | 238(-0.69) | 235.1 | 0.2 | | 5 | 71(2) | -20 | [-4] | [-65] | [-12] | -70 | -263 | DT | -0.9 | OpenShort | | (-5) | -54 | 5 | -33 | -20 | -1.1,8 | 64 | | 22 | Jan/27 | 11 | 234.1 | 237.01 | 238.76(-0.06) | 241.08(-0.09) | 239.64(-0.6) | 234.97 | 0.2 | | 5 | 69(2.4) | -20 | [-5] | [-51] | [-45] | -57 | -242 | DT | -1.5 | OpenShort | | (-5) | -47 | -75 | -47 | -20 | -1.2,23 | 64 | | 23 | Jan/27 | 10 | 234.1 | 237.01 | 238.91(-0.02) | 241.31(0.01) | 241.08(-0.55) | 237.09 | 0.7 | | 5 | 67(0.5) | -20 | [-2] | [-43] | [-36] | -9 | -188 | DT | -1.3 | OpenShort | | (-2) | -43 | -65 | -31 | -20 | -0.6,56 | 64 | | 24 | Jan/27 | 9 | 234.1 | 237.01 | 238.96(0.01) | 241.29(0.12) | 242.41(-0.37) | 238.94 | 1.1 | | 5 | 66(0) | -20 | [1] | [-24] | [-67] | 30 | -95 | DR | -1.2 | OpenShort? | | (2) | -29 | -171 | -16 | -20 | -0,80 | 64 | | 25 | Jan/24 | 15 | 234.22 | 236.95 | 238.93(0.11) | 241(0.35) | 243.3(0.19) | 243.91 | 2.1 | | 12 | 66(4.4) | 50 | [9] | [34] | [6] | 85 | 153 | UT | 0.2 | OpenLong? | | (11) | 15 | 20 | -8 | 11 | 1.7,92 | 83 | | | | |
| 26 | Jan/24 | 14 | 234.22 | 236.95 | 238.66(0.13) | 240.17(0.35) | 242.84(0.14) | 243.32 | 2 | | 12 | 62(4.3) | 50 | [11] | [33] | [14] | 85 | 102 | UT | 0.2 | OpenLong | | (8) | 12 | 42 | -10 | 18 | 1.7,92 | 83 | | 27 | Jan/24 | 13 | 234.22 | 236.95 | 238.34(0.11) | 239.34(0.28) | 242.51(0.4) | 242.12 | 1.7 | | 12 | 58(3.2) | 50 | [10] | [52] | [-18] | 79 | 149 | CR | -0.1 | OpenShort | | (9) | 35 | -56 | -6 | 20 | 1.4,94 | 83 | | 28 | Jan/24 | 12 | 234.22 | 236.95 | 238.09(0.11) | 238.66(0.37) | 241.54(0.57) | 243.76 | 2.1 | | 12 | 54(7.5) | 50 | [10] | [71] | [10] | 108 | 273 | UT | 0.9 | HoldLong | | (13) | 49 | 13 | 3 | 20 | 2.3,100 | 83 | | 29 | Jan/24 | 11 | 234.22 | 236.95 | 237.82(0.1) | 237.77(0.24) | 240.18(0.62) | 243.4 | 2 | | 12 | 47(8.7) | 50 | [9] | [69] | [36] | 115 | 287 | UT | 1.5 | HoldLong | | (9) | 53 | 63 | 37 | 20 | 2.6,100 | 83 | | 30 | Jan/24 | 10 | 234.22 | 236.95 | 237.58(0.09) | 237.2(0.15) | 238.7(0.5) | 241.58 | 1.6 | | 12 | 38(5.5) | 50 | [8] | [55] | [13] | 97 | 206 | UT | 1.7 | OpenLong | | (6) | 43 | -3 | 38 | 20 | 2.3,89 | 83 | | | | |
| 31 | Jan/24 | 9 | 234.22 | 236.95 | 237.38(0.08) | 236.85(0.17) | 237.51(0.56) | 241.68 | 1.6 | | 12 | 33(7) | 50 | [7] | [61] | [69] | 98 | 242 | UT | 2.8 | OpenLong? | | (8) | 48 | 155 | 51 | 20 | 2.9,75 | 83 | | 32 | Jan/23 | 15 | 233.71 | 235.86 | 237.18(0.03) | 236.45(-0.02) | 236.18(0.17) | 237.3 | 0.9 | | 8 | 26(-4) | 50 | [3] | [17] | [11] | 5 | 23 | UT | 1 | OpenLong? | | (-1) | 15 | 13 | 25 | 20 | 0.1,52 | 61 | | 33 | Jan/23 | 14 | 233.71 | 235.86 | 237.18(0) | 236.51(-0.05) | 235.78(0.18) | 236.95 | 0.8 | | 8 | 30(-0.1) | 50 | [0] | [16] | [18] | -17 | 38 | UR | 1 | SmallShort | | (2) | 16 | 34 | 25 | 20 | -0.1,36 | 61 | | 34 | Jan/23 | 13 | 233.71 | 235.86 | 237.1(-0.01) | 236.63(-0.09) | 235.36(-0.15) | 235.99 | 0.6 | | 8 | 30(0.5) | 45 | [-1] | [-15] | [5] | -54 | -80 | RG | 0.5 | Wait | | (-2) | -13 | 13 | 7 | 0 | -0.9,19 | 61 | | 35 | Jan/23 | 12 | 233.71 | 235.86 | 237.13(-0.02) | 236.85(-0.12) | 235.71(-0.21) | 235.63 | 0.5 | | 8 | 29(1.2) | 40 | [-2] | [-22] | [7] | -70 | -94 | RG | -0.1 | Wait | | (-2) | -19 | 22 | 1 | -10 | -1.3,13 | 61 | | | | |
| 36 | Jan/23 | 11 | 233.71 | 235.86 | 237.18(-0.04) | 237.14(-0.08) | 236.2(-0.22) | 235.03 | 0.3 | | 8 | 28(2.7) | 5 | [-4] | [-22] | [-13] | -92 | -105 | RG | -1.1 | SmallLong | | (-3) | -20 | -10 | -37 | -20 | -1.9,6 | 61 | | 37 | Jan/23 | 10 | 233.71 | 235.86 | 237.28(-0.03) | 237.34(-0.07) | 236.72(-0.22) | 235.32 | 0.4 | | 8 | 25(2.5) | 15 | [-3] | [-21] | [-3] | -74 | -106 | RG | -1.4 | SmallLong | | (-3) | -20 | 17 | -33 | -20 | -2,26 | 61 | | 38 | Jan/23 | 9 | 233.71 | 235.86 | 237.36(-0.05) | 237.51(-0.15) | 237.23(-0.28) | 234.85 | 0.3 | | 8 | 23(-1264) | -10 | [-5] | [-30] | [-43] | -72 | -131 | DT | -2.6 | OpenShort? | | (-4) | -25 | -102 | -33 | -20 | -2.8,48 | 61 | | 39 | Jan/22 | 15 | 233.58 | 234.99 | 237.47(5.27) | 237.87(-0.04) | 237.9(-0.04) | 237.72 | 1.1 | | 7 | 1287(0.4) | 50 | [471] | [115] | [-5] | 18 | -5600 | CR | -0 | HoldShort? | | (1) | -4 | -13 | -5 | 3 | 0,68 | 53 | | 40 | Jan/22 | 14 | 233.58 | 234.99 | 225.59(0.05) | 237.96(0.02) | 238(-0.04) | 238.09 | 1.1 | | 7 | 1287(0.5) | 45 | [4] | [2] | [4] | 25 | 487 | UT | 0 | OpenLong | | (468) | -4 | 17 | -7 | -2 | 0.2,70 | 53 | | | | |
| 41 | Jan/22 | 13 | 233.58 | 234.99 | 225.48(0.03) | 237.96(-0) | 238.08(0.05) | 237.61 | 1 | | 7 | 1286(0.4) | 25 | [3] | [8] | [-5] | 26 | 521 | CR | -0 | HoldShort | | (3) | 4 | -10 | -9 | -7 | 0.2,71 | 53 | | 42 | Jan/22 | 12 | 233.58 | 234.99 | 225.41(0.04) | 237.91(0.08) | 237.97(0.07) | 237.89 | 1.1 | | 7 | 1286(0.5) | 35 | [4] | [14] | [-6] | 34 | 526 | CR | -0 | HoldShort | | (3) | 6 | -10 | -7 | -18 | 0.2,79 | 53 | | 43 | Jan/22 | 11 | 233.58 | 234.99 | 225.32(0.05) | 237.72(0.06) | 237.8(-0.02) | 238.18 | 1.2 | | 7 | 1285(0.6) | 40 | [4] | [5] | [-1] | 46 | 512 | CR | 0 | HoldShort | | (4) | -2 | -1 | -3 | 2 | 0.3,88 | 53 | | 44 | Jan/22 | 10 | 233.58 | 234.99 | 225.2(0.05) | 237.57(0.07) | 237.84(-0.04) | 238.21 | 1.2 | | 7 | 1285(0.5) | 35 | [4] | [4] | [-3] | 52 | 517 | CR | 0 | HoldShort | | (4) | -4 | -11 | -1 | 5 | 0.3,94 | 53 | | 45 | Jan/22 | 9 | 233.58 | 234.99 | 225.1(0.05) | 237.41(0.08) | 237.92(0.08) | 238.53 | 1.3 | | 7 | 1284(0.6) | 50 | [4] | [15] | [19] | 56 | 569 | UT | 0 | OpenLong? | | (5) | 7 | 54 | -1 | 15 | 0.3,98 | 53 | | | | |
| 46 | Jan/21 | 15 | 233.39 | 233.92 | 225(0.01) | 237.41(-0) | 237.72(-0.06) | 237.02 | 1 | | 5 | 1283(-46.8) | -0 | [1] | [-2] | [-1] | 54 | 504 | DR | -0 | OpenShort? | | (1) | -5 | -1 | -1 | -7 | 0.2,99 | 51 | | 47 | Jan/21 | 14 | 233.39 | 233.92 | 224.97(0.06) | 237.41(0) | 237.85(0.09) | 237.05 | 1 | | 5 | 1330(0.5) | 10 | [5] | [12] | [-16] | 55 | 503 | CR | -0 | HoldShort | | (2) | 8 | -46 | -1 | -4 | 0.2,100 | 51 | | 48 | Jan/21 | 13 | 233.39 | 233.92 | 224.84(0.07) | 237.21(0.06) | 237.64(0.14) | 238.37 | 1.3 | | 5 | 1330(1) | 50 | [6] | [19] | [2] | 58 | 565 | UT | 0 | OpenLong | | (8) | 12 | -10 | 19 | 20 | 0.3,100 | 51 | | 49 | Jan/21 | 12 | 233.39 | 233.92 | 224.68(0.09) | 237.08(11.2) | 237.31(0.18) | 238.66 | 1.4 | | 5 | 1329(0.9) | 50 | [8] | [487] | [-120] | 58 | 575 | CR | 0 | HoldShort | | (7) | 15 | 41 | 19 | -20 | 0.3,100 | 51 | | 50 | Jan/21 | 11 | 233.39 | 233.92 | 224.49(0.03) | 213.21(0.08) | 236.89(0.08) | 237.5 | 1.1 | | 5 | 1328(0.3) | 50 | [3] | [14] | [50] | 58 | 570 | UT | 0 | OpenLong | | (5) | 7 | -7 | 19 | 20 | 0.3,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|