APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $33.6800 One month high (close): $40.5300

APA Daily Change: 1.19% Daily StdDev 2.42% APA EMA_5_Trend: 0.66% 10Minute StdDev: $0.289

Latest Price : $40.53(1.19%)

Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	14	37.6	39.16	40.21(0.12)	40.33(0.15)	40.49(0.02)	40.55	1.4	19	14(-0.5)	50	[5]	[9]	[4]	62	-39	UT	0.2	OpenLong	(3)	1	14	-6	2	1.2,82	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.33(hourly_sma_10 -0.54%) 40.21(hourly_sma_20 -0.84%) 39.16(daily_ema_10 -3.43%) 37.6(daily_ema_20 -7.27%) Resistance Levels:

2	Jul/31	13	37.6	39.16	40.16(0.07)	40.27(0.12)	40.48(0.15)	40.41	1.4	19	14(-0.6)	50	[3]	[14]	[0]	51	25	UT	-0.2	OpenLong	(4)	6	5	-8	-2	0.8,81	69
3	Jul/31	12	37.6	39.16	40.13(0.1)	40.22(0.2)	40.42(0.12)	40.36	1.3	19	15(-0.9)	50	[4]	[14]	[-6]	56	-12	CR	-0.2	HoldShort	(4)	5	-18	0	-7	0.7,88	69
4	Jul/31	11	37.6	39.16	40.09(0.15)	40.14(0.22)	40.37(0.22)	40.54	1.4	19	16(-0.4)	50	[6]	[19]	[3]	80	13	UT	0.5	HoldLong	(5)	9	-9	22	20	1.4,95	69
5	Jul/31	10	37.6	39.16	40.03(0.13)	40.05(0.12)	40.28(0.27)	40.63	1.5	19	16(0.4)	50	[5]	[19]	[13]	76	86	UT	1	HoldLong	(6)	11	13	20	20	1.8,81	69

6	Jul/31	9	37.6	39.16	39.98(0.18)	40(0.03)	40.17(0.3)	40.5	1.4	19	16(-0.8)	50	[7]	[19]	[23]	55	23	UT	1	OpenLong?	(5)	12	41	14	20	1.6,65	69
7	Jul/28	15	37.29	38.77	39.91(0.1)	39.99(-0.12)	40.05(0.1)	40.09	1.4	19	17(-1.4)	50	[4]	[6]	[2]	14	-27	UT	0.1	OpenLong?	(5)	4	-1	1	20	0.5,51	76
8	Jul/28	14	37.29	38.77	39.87(0.05)	40.04(-0.05)	40.01(0.25)	40.1	1.4	19	18(0.1)	50	[2]	[14]	[4]	17	72	UT	0.2	OpenLong	(4)	10	3	7	20	0.6,52	76
9	Jul/28	13	37.29	38.77	39.85(0.03)	40.06(-0.05)	39.91(0.2)	40.07	1.3	19	18(0.2)	50	[1]	[11]	[3]	13	82	UT	0.4	OpenLong	(2)	8	0	8	20	0.6,48	76
10	Jul/28	12	37.29	38.77	39.84(0.05)	40.06(0)	39.91(0)	40.07	1.3	19	18(0.2)	50	[2]	[4]	[7]	12	8	UT	0.7	OpenLong	(1)	0	15	11	0	0.6,47	76

11	Jul/28	11	37.29	38.77	39.82(0.05)	40.08(0.05)	39.83(-0.25)	39.92	1.3	19	18(-0.4)	50	[2]	[-5]	[-3]	-4	-87	DR	0.2	OpenShort	(1)	-10	5	-4	-20	0.3,39	76
12	Jul/28	10	37.29	38.77	39.8(0.08)	40.06(0.07)	39.93(-0.3)	39.87	1.3	19	18(-0.6)	50	[3]	[-6]	[3]	-12	-139	RG	-0.2	Wait	(2)	-12	29	-22	-20	0.2,33	76
13	Jul/28	9	37.29	38.77	39.77(0.03)	40.06(0)	40.05(-0.42)	39.59	1.1	19	19(-0.4)	15	[1]	[-13]	[-17]	-20	-189	DR	-1.2	OpenShort?	(1)	-17	-11	-36	-20	-0.5,43	76
14	Jul/27	15	36.98	38.43	39.76(0.08)	40.03(0.02)	40.22(-0.3)	39.7	1.3	17	19(-1.5)	20	[3]	[-9]	[-23]	8	-179	DR	-1.3	OpenShort?	(2)	-12	-38	-33	-20	-0.2,63	76
15	Jul/27	14	36.98	38.43	39.73(0.1)	40.02(0.15)	40.22(0)	40.08	1.5	17	21(-0.2)	50	[4]	[6]	[-15]	54	-12	CR	-0.6	HoldShort	(6)	0	-34	-17	-12	0.8,84	76

16	Jul/27	13	36.98	38.43	39.69(0.13)	39.96(0.33)	40.34(0.4)	40.42	1.7	17	21(1.8)	50	[5]	[26]	[-4]	89	150	CR	0.2	OpenShort	(6)	16	-14	-7	17	1.7,96	76
17	Jul/27	12	36.98	38.43	39.64(0.13)	39.83(0.33)	40.18(0.42)	40.56	1.7	17	19(2.8)	50	[5]	[27]	[13]	108	205	UT	1	HoldLong	(6)	17	24	5	20	2.3,100	76
18	Jul/27	11	36.98	38.43	39.59(0.1)	39.7(0.15)	40.01(0.4)	40.32	1.6	17	16(2.2)	50	[4]	[22]	[10]	105	180	UT	0.9	HoldLong	(4)	16	1	17	20	2.2,100	76
19	Jul/27	10	36.98	38.43	39.55(0.1)	39.64(0.1)	39.85(0.38)	40.31	1.6	17	14(2.4)	50	[4]	[21]	[19]	110	185	UT	1.6	HoldLong	(3)	16	27	20	20	2.6,95	76
20	Jul/27	9	36.98	38.43	39.51(0.13)	39.6(0.1)	39.7(0.3)	40.04	1.5	17	12(0.8)	50	[5]	[18]	[21]	94	73	UT	1.4	HoldLong?	(4)	12	35	22	20	2.2,89	76

21	Jul/26	15	36.67	38.32	39.46(0.1)	39.56(0.05)	39.58(0.28)	39.69	1.4	20	11(-0.5)	50	[4]	[17]	[3]	54	28	UT	0.5	OpenLong?	(3)	11	1	14	5	1,79	80
22	Jul/26	14	36.67	38.32	39.42(0.13)	39.54(0.08)	39.47(0.18)	39.68	1.4	20	11(-2.4)	50	[5]	[13]	[8]	49	-17	UT	0.9	OpenLong	(4)	7	13	15	8	1.1,71	80
23	Jul/26	13	36.67	38.32	39.37(0.13)	39.51(0.05)	39.4(-0.08)	39.55	1.4	20	14(-1.8)	50	[5]	[2]	[3]	28	-101	UT	0.5	OpenLong	(5)	-3	6	10	-8	0.6,63	80
24	Jul/26	12	36.67	38.32	39.32(0.1)	39.49(0.13)	39.43(-0.15)	39.49	1.3	20	15(-1.6)	50	[4]	[1]	[-2]	12	-99	CR	0.2	HoldShort	(5)	-6	0	-6	-15	0.5,49	80
25	Jul/26	11	36.67	38.32	39.28(0.13)	39.44(0.05)	39.49(-0.13)	39.49	1.3	20	17(-1.6)	50	[5]	[0]	[5]	5	-114	UT	0	OpenLong	(4)	-5	29	-24	-8	0.6,40	80

26	Jul/26	10	36.67	38.32	39.23(0.1)	39.42(-0.08)	39.54(-0.15)	39.21	1.2	20	19(-1.9)	50	[4]	[-4]	[-8]	-2	-149	DR	-0.8	OpenShort	(4)	-6	-5	-27	-20	-0.1,51	80
27	Jul/26	9	36.67	38.32	39.19(0.15)	39.45(-0.08)	39.6(-0.08)	39.26	1.2	20	21(-2.4)	50	[6]	[-0]	[-19]	29	-151	DR	-0.8	OpenShort?	(5)	-3	-46	-16	-8	0.2,74	80
28	Jul/25	15	36.33	38.09	39.13(0.2)	39.48(0.03)	39.63(0.2)	39.71	1.6	20	23(-1.5)	50	[8]	[14]	[-0]	76	-4	UT	0.2	HoldLong?	(8)	8	-10	5	20	1.2,96	75
29	Jul/25	14	36.33	38.09	39.05(0.23)	39.47(0.13)	39.55(0.41)	39.81	1.6	20	24(-0.9)	50	[9]	[25]	[7]	80	63	UT	0.5	HoldLong	(9)	17	6	11	20	1.4,95	75
30	Jul/25	13	36.33	38.09	38.96(0.28)	39.42(0.18)	39.39(0.25)	39.75	1.6	20	25(-1.5)	50	[11]	[20]	[13]	77	-16	UT	0.7	HoldLong	(9)	10	29	9	18	1.5,89	75

31	Jul/25	12	36.33	38.09	38.85(0.21)	39.35(0.13)	39.39(0)	39.46	1.5	20	27(-1.1)	50	[8]	[8]	[2]	60	-48	UT	0.3	OpenLong	(11)	0	7	7	-15	1.1,82	75
32	Jul/25	11	36.33	38.09	38.77(0.18)	39.3(0.2)	39.29(-0.1)	39.39	1.4	20	28(-0.4)	50	[7]	[5]	[-1]	48	-43	CR	0.2	HoldShort	(9)	-4	5	-6	-20	1,73	75
33	Jul/25	10	36.33	38.09	38.7(0.16)	39.22(0.15)	39.33(-0.2)	39.34	1.4	20	28(-0.3)	50	[6]	[-0]	[8]	50	-38	UT	0	OpenLong	(7)	-8	35	-12	-20	1.1,72	75
34	Jul/25	9	36.33	38.09	38.64(0.16)	39.16(0.13)	39.41(-0.13)	39	1.2	20	29(-0.2)	50	[6]	[2]	[-16]	40	-101	CR	-0.7	HoldShort?	(7)	-5	-27	-20	-20	0.6,75	75
35	Jul/24	15	35.99	37.84	38.58(0.13)	39.11(0.18)	39.46(0.1)	39.26	1.6	22	29(-0.2)	50	[5]	[13]	[-10]	67	76	CR	-0.3	HoldShort?	(7)	4	-21	-14	-10	1.1,89	75

36	Jul/24	14	35.99	37.84	38.53(0.18)	39.04(0.28)	39.42(0.25)	39.47	1.7	22	29(1.4)	50	[7]	[22]	[-6]	87	124	CR	0.1	OpenShort	(7)	10	-16	-9	13	1.6,97	75
37	Jul/24	13	35.99	37.84	38.46(0.23)	38.93(0.39)	39.32(0.54)	39.63	1.8	22	28(2.9)	50	[9]	[36]	[6]	100	206	UT	0.5	HoldLong	(9)	21	7	-2	20	2,100	75
38	Jul/24	12	35.99	37.84	38.37(0.21)	38.78(0.39)	39.11(0.49)	39.56	1.7	22	25(3.6)	50	[8]	[34]	[10]	108	223	UT	0.9	HoldLong	(9)	19	19	-2	20	2.3,100	75
39	Jul/24	11	35.99	37.84	38.29(0.16)	38.63(0.36)	38.92(0.41)	39.38	1.6	22	21(3.6)	50	[6]	[29]	[17]	113	223	UT	1	HoldLong	(7)	16	35	7	20	2.5,100	75
40	Jul/24	10	35.99	37.84	38.23(0.13)	38.49(0.37)	38.76(0.28)	39.04	1.5	22	18(2.6)	50	[5]	[24]	[5]	105	151	UT	0.8	HoldLong	(5)	11	7	1	20	2.2,100	75

41	Jul/24	9	35.99	37.84	38.18(0.08)	38.35(0.29)	38.65(0.26)	38.97	1.4	22	15(2.2)	50	[3]	[21]	[17]	113	195	UT	1	HoldLong?	(4)	10	38	2	20	2.5,100	75
42	Jul/21	15	35.66	37.43	38.15(0.08)	38.24(0.18)	38.55(0.26)	38.61	1.4	20	13(1.1)	50	[3]	[18]	[1]	93	105	UT	0.2	OpenLong?	(2)	10	-1	-5	20	1.7,100	71
43	Jul/21	14	35.66	37.43	38.12(0.08)	38.17(0.16)	38.45(0.29)	38.62	1.4	20	12(1.2)	50	[3]	[19]	[6]	103	123	UT	0.7	HoldLong	(3)	11	3	5	20	2.1,100	71
44	Jul/21	13	35.66	37.43	38.09(0.08)	38.11(0.16)	38.34(0.34)	38.59	1.4	20	10(1.4)	50	[3]	[21]	[9]	108	137	UT	1.2	HoldLong	(4)	13	7	20	20	2.3,100	71
45	Jul/21	12	35.66	37.43	38.06(0.08)	38.05(0.08)	38.21(0.42)	38.52	1.4	20	9(1.6)	50	[3]	[23]	[17]	108	145	UT	1.7	HoldLong	(3)	17	15	40	20	2.5,95	71

46	Jul/21	11	35.66	37.43	38.03(0.05)	38.02(0.11)	38.05(0.32)	38.38	1.3	20	7(1.1)	50	[2]	[19]	[18]	89	120	UT	2.2	OpenLong	(2)	13	20	44	20	2.3,81	71
47	Jul/21	10	35.66	37.43	38.03(0)	37.98(0.03)	37.93(0.05)	38.19	1.2	20	6(0)	50	[0]	[6]	[13]	49	62	UR	2	SmallShort	(1)	2	16	39	20	1.4,64	71
48	Jul/21	9	35.66	37.43	38.01(0.05)	37.97(0.03)	37.91(0.08)	38.04	1.2	20	6(-0.2)	50	[2]	[8]	[3]	-12	-20	UT	1	OpenLong?	(0)	3	10	-4	0	0.2,33	71
49	Jul/20	15	35.39	37.08	37.99(0.13)	37.96(-0.03)	37.91(0)	37.95	1.3	18	7(-7.5)	50	[5]	[5]	[7]	-44	-136	UT	0.5	OpenLong?	(0)	0	25	-15	11	-0.3,14	72
50	Jul/20	14	35.39	37.08	37.94(0.16)	37.97(-0.13)	37.88(-0.29)	37.72	1.2	18	14(-7.1)	50	[6]	[-8]	[-8]	-67	-288	DR	-0.6	OpenShort	(5)	-11	-8	-22	-20	-0.8,3	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI