|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $33.6800 One month high (close): $40.5300
APA Daily Change: 1.19% Daily StdDev 2.42% APA EMA_5_Trend: 0.66% 10Minute StdDev: $0.289
Latest Price : $40.53(1.19%) | Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.5)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 13 | 37.6 | 39.16 | 40.16(0.07) | 40.27(0.12) | 40.48(0.15) | 40.41 | 1.4 | | 19 | 14(-0.6) | 50 | [3] | [14] | [0] | 51 | 25 | UT | -0.2 | OpenLong | | (4) | 6 | 5 | -8 | -2 | 0.8,81 | 69 | Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.49%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.27(hourly_sma_10 -0.35%) 40.16(hourly_sma_20 -0.62%) 39.16(daily_ema_10 -3.09%) 37.6(daily_ema_20 -6.95%)
Resistance Levels:
|
| | | 2 | Jul/31 | 12 | 37.6 | 39.16 | 40.13(0.1) | 40.22(0.2) | 40.42(0.12) | 40.36 | 1.3 | | 19 | 15(-0.9) | 50 | [4] | [14] | [-7] | 56 | -12 | CR | -0.2 | HoldShort | | (4) | 5 | -18 | 0 | -7 | 0.7,88 | 69 | | 3 | Jul/31 | 11 | 37.6 | 39.16 | 40.09(0.15) | 40.14(0.22) | 40.37(0.22) | 40.54 | 1.4 | | 19 | 16(-0.4) | 50 | [6] | [19] | [3] | 80 | 14 | UT | 0.5 | HoldLong | | (5) | 9 | -9 | 22 | 20 | 1.4,95 | 69 | | 4 | Jul/31 | 10 | 37.6 | 39.16 | 40.03(0.13) | 40.05(0.12) | 40.28(0.27) | 40.63 | 1.5 | | 19 | 16(0.4) | 50 | [5] | [19] | [13] | 76 | 86 | UT | 1 | HoldLong | | (6) | 11 | 13 | 20 | 20 | 1.8,81 | 69 | | 5 | Jul/31 | 9 | 37.6 | 39.16 | 39.98(0.18) | 40(0.03) | 40.17(0.3) | 40.5 | 1.4 | | 19 | 16(-0.8) | 50 | [7] | [19] | [23] | 55 | 24 | UT | 1 | OpenLong? | | (5) | 12 | 41 | 14 | 20 | 1.6,65 | 69 | | | | |
| 6 | Jul/28 | 15 | 37.29 | 38.77 | 39.91(0.1) | 39.99(-0.12) | 40.05(0.1) | 40.09 | 1.4 | | 19 | 17(-1.4) | 50 | [4] | [6] | [2] | 14 | -27 | UT | 0.1 | OpenLong? | | (5) | 4 | -1 | 1 | 20 | 0.5,51 | 76 | | 7 | Jul/28 | 14 | 37.29 | 38.77 | 39.87(0.05) | 40.04(-0.05) | 40.01(0.25) | 40.1 | 1.4 | | 19 | 18(0.1) | 50 | [2] | [14] | [4] | 17 | 72 | UT | 0.2 | OpenLong | | (4) | 10 | 3 | 7 | 20 | 0.6,52 | 76 | | 8 | Jul/28 | 13 | 37.29 | 38.77 | 39.85(0.03) | 40.06(-0.05) | 39.91(0.2) | 40.07 | 1.3 | | 19 | 18(0.2) | 50 | [1] | [11] | [3] | 13 | 82 | UT | 0.4 | OpenLong | | (2) | 8 | 0 | 8 | 20 | 0.6,48 | 76 | | 9 | Jul/28 | 12 | 37.29 | 38.77 | 39.84(0.05) | 40.06(0) | 39.91(0) | 40.07 | 1.3 | | 19 | 18(0.2) | 50 | [2] | [4] | [7] | 12 | 8 | UT | 0.7 | OpenLong | | (1) | 0 | 15 | 11 | 0 | 0.6,47 | 76 | | 10 | Jul/28 | 11 | 37.29 | 38.77 | 39.82(0.05) | 40.08(0.05) | 39.83(-0.25) | 39.92 | 1.3 | | 19 | 18(-0.4) | 50 | [2] | [-5] | [-3] | -4 | -86 | DR | 0.2 | OpenShort | | (1) | -10 | 5 | -4 | -20 | 0.3,39 | 76 | | | | |
| 11 | Jul/28 | 10 | 37.29 | 38.77 | 39.8(0.08) | 40.06(0.07) | 39.93(-0.3) | 39.87 | 1.3 | | 19 | 18(-0.6) | 50 | [3] | [-6] | [3] | -12 | -138 | RG | -0.2 | Wait | | (2) | -12 | 29 | -22 | -20 | 0.2,33 | 76 | | 12 | Jul/28 | 9 | 37.29 | 38.77 | 39.77(0.03) | 40.06(0) | 40.05(-0.42) | 39.59 | 1.1 | | 19 | 19(-0.4) | 15 | [1] | [-13] | [-17] | -20 | -188 | DR | -1.2 | OpenShort? | | (1) | -17 | -11 | -36 | -20 | -0.5,43 | 76 | | 13 | Jul/27 | 15 | 36.98 | 38.43 | 39.76(0.08) | 40.03(0.02) | 40.22(-0.3) | 39.7 | 1.3 | | 17 | 19(-1.5) | 20 | [3] | [-9] | [-23] | 8 | -178 | DR | -1.3 | OpenShort? | | (2) | -12 | -38 | -33 | -20 | -0.2,63 | 76 | | 14 | Jul/27 | 14 | 36.98 | 38.43 | 39.73(0.1) | 40.02(0.15) | 40.22(0) | 40.08 | 1.5 | | 17 | 21(-0.2) | 50 | [4] | [6] | [-15] | 54 | -11 | CR | -0.6 | HoldShort | | (6) | 0 | -34 | -17 | -12 | 0.8,84 | 76 | | 15 | Jul/27 | 13 | 36.98 | 38.43 | 39.69(0.13) | 39.96(0.33) | 40.34(0.4) | 40.42 | 1.7 | | 17 | 21(1.8) | 50 | [5] | [26] | [-4] | 89 | 150 | CR | 0.2 | OpenShort | | (6) | 16 | -14 | -7 | 17 | 1.7,96 | 76 | | | | |
| 16 | Jul/27 | 12 | 36.98 | 38.43 | 39.64(0.13) | 39.83(0.33) | 40.18(0.42) | 40.56 | 1.7 | | 17 | 19(2.8) | 50 | [5] | [27] | [13] | 108 | 205 | UT | 1 | HoldLong | | (6) | 17 | 24 | 5 | 20 | 2.3,100 | 76 | | 17 | Jul/27 | 11 | 36.98 | 38.43 | 39.59(0.1) | 39.7(0.15) | 40.01(0.4) | 40.32 | 1.6 | | 17 | 16(2.2) | 50 | [4] | [22] | [10] | 105 | 180 | UT | 0.9 | HoldLong | | (4) | 16 | 1 | 17 | 20 | 2.2,100 | 76 | | 18 | Jul/27 | 10 | 36.98 | 38.43 | 39.55(0.1) | 39.64(0.1) | 39.85(0.38) | 40.31 | 1.6 | | 17 | 14(2.4) | 50 | [4] | [21] | [19] | 110 | 185 | UT | 1.6 | HoldLong | | (3) | 16 | 27 | 20 | 20 | 2.6,95 | 76 | | 19 | Jul/27 | 9 | 36.98 | 38.43 | 39.51(0.13) | 39.6(0.1) | 39.7(0.3) | 40.04 | 1.5 | | 17 | 12(0.8) | 50 | [5] | [18] | [21] | 94 | 73 | UT | 1.4 | HoldLong? | | (4) | 12 | 36 | 22 | 20 | 2.2,89 | 76 | | 20 | Jul/26 | 15 | 36.67 | 38.32 | 39.46(0.1) | 39.56(0.05) | 39.58(0.28) | 39.69 | 1.4 | | 20 | 11(-0.5) | 50 | [4] | [17] | [3] | 54 | 28 | UT | 0.5 | OpenLong? | | (3) | 11 | 1 | 14 | 5 | 1,79 | 80 | | | | |
| 21 | Jul/26 | 14 | 36.67 | 38.32 | 39.42(0.13) | 39.54(0.08) | 39.47(0.18) | 39.68 | 1.4 | | 20 | 11(-2.4) | 50 | [5] | [13] | [8] | 49 | -17 | UT | 0.9 | OpenLong | | (4) | 7 | 13 | 15 | 8 | 1.1,71 | 80 | | 22 | Jul/26 | 13 | 36.67 | 38.32 | 39.37(0.13) | 39.51(0.05) | 39.4(-0.08) | 39.55 | 1.4 | | 20 | 14(-1.8) | 50 | [5] | [2] | [3] | 28 | -101 | UT | 0.5 | OpenLong | | (5) | -3 | 6 | 10 | -8 | 0.6,63 | 80 | | 23 | Jul/26 | 12 | 36.67 | 38.32 | 39.32(0.1) | 39.49(0.13) | 39.43(-0.15) | 39.49 | 1.3 | | 20 | 15(-1.6) | 50 | [4] | [1] | [-2] | 12 | -98 | CR | 0.2 | HoldShort | | (5) | -6 | 0 | -6 | -15 | 0.5,49 | 80 | | 24 | Jul/26 | 11 | 36.67 | 38.32 | 39.28(0.13) | 39.44(0.05) | 39.49(-0.13) | 39.49 | 1.3 | | 20 | 17(-1.6) | 50 | [5] | [0] | [5] | 5 | -113 | UT | 0 | OpenLong | | (4) | -5 | 29 | -24 | -8 | 0.6,40 | 80 | | 25 | Jul/26 | 10 | 36.67 | 38.32 | 39.23(0.1) | 39.42(-0.08) | 39.54(-0.15) | 39.21 | 1.2 | | 20 | 19(-1.9) | 50 | [4] | [-4] | [-8] | -2 | -148 | DR | -0.8 | OpenShort | | (4) | -6 | -5 | -27 | -20 | -0.1,51 | 80 | | | | |
| 26 | Jul/26 | 9 | 36.67 | 38.32 | 39.19(0.15) | 39.45(-0.08) | 39.6(-0.08) | 39.26 | 1.2 | | 20 | 21(-2.4) | 50 | [6] | [-0] | [-19] | 29 | -150 | DR | -0.8 | OpenShort? | | (5) | -3 | -46 | -16 | -8 | 0.2,74 | 80 | | 27 | Jul/25 | 15 | 36.33 | 38.09 | 39.13(0.2) | 39.48(0.03) | 39.63(0.2) | 39.71 | 1.6 | | 20 | 23(-1.5) | 50 | [8] | [14] | [-0] | 76 | -3 | UT | 0.2 | HoldLong? | | (8) | 8 | -10 | 5 | 20 | 1.2,96 | 75 | | 28 | Jul/25 | 14 | 36.33 | 38.09 | 39.05(0.23) | 39.47(0.13) | 39.55(0.41) | 39.81 | 1.6 | | 20 | 24(-0.9) | 50 | [9] | [25] | [7] | 80 | 64 | UT | 0.5 | HoldLong | | (9) | 17 | 6 | 11 | 20 | 1.4,95 | 75 | | 29 | Jul/25 | 13 | 36.33 | 38.09 | 38.96(0.28) | 39.42(0.18) | 39.39(0.25) | 39.75 | 1.6 | | 20 | 25(-1.5) | 50 | [11] | [20] | [13] | 77 | -15 | UT | 0.7 | HoldLong | | (9) | 10 | 30 | 9 | 18 | 1.5,89 | 75 | | 30 | Jul/25 | 12 | 36.33 | 38.09 | 38.85(0.21) | 39.35(0.13) | 39.39(0) | 39.46 | 1.5 | | 20 | 27(-1.1) | 50 | [8] | [8] | [2] | 60 | -47 | UT | 0.3 | OpenLong | | (11) | 0 | 7 | 7 | -15 | 1.1,82 | 75 | | | | |
| 31 | Jul/25 | 11 | 36.33 | 38.09 | 38.77(0.18) | 39.3(0.2) | 39.29(-0.1) | 39.39 | 1.4 | | 20 | 28(-0.4) | 50 | [7] | [5] | [-1] | 48 | -42 | CR | 0.2 | HoldShort | | (9) | -4 | 5 | -6 | -20 | 1,73 | 75 | | 32 | Jul/25 | 10 | 36.33 | 38.09 | 38.7(0.16) | 39.22(0.15) | 39.33(-0.2) | 39.34 | 1.4 | | 20 | 28(-0.3) | 50 | [6] | [-0] | [8] | 50 | -38 | UT | 0 | OpenLong | | (7) | -8 | 35 | -12 | -20 | 1.1,72 | 75 | | 33 | Jul/25 | 9 | 36.33 | 38.09 | 38.64(0.16) | 39.16(0.13) | 39.41(-0.13) | 39 | 1.2 | | 20 | 29(-0.2) | 50 | [6] | [2] | [-16] | 40 | -100 | CR | -0.7 | HoldShort? | | (7) | -5 | -27 | -20 | -20 | 0.6,75 | 75 | | 34 | Jul/24 | 15 | 35.99 | 37.84 | 38.58(0.13) | 39.11(0.18) | 39.46(0.1) | 39.26 | 1.6 | | 22 | 29(-0.2) | 50 | [5] | [13] | [-10] | 67 | 76 | CR | -0.3 | HoldShort? | | (7) | 4 | -21 | -14 | -10 | 1.1,89 | 75 | | 35 | Jul/24 | 14 | 35.99 | 37.84 | 38.53(0.18) | 39.04(0.28) | 39.42(0.25) | 39.47 | 1.7 | | 22 | 29(1.4) | 50 | [7] | [22] | [-6] | 87 | 124 | CR | 0.1 | OpenShort | | (7) | 10 | -16 | -9 | 13 | 1.6,97 | 75 | | | | |
| 36 | Jul/24 | 13 | 35.99 | 37.84 | 38.46(0.23) | 38.93(0.39) | 39.32(0.54) | 39.63 | 1.8 | | 22 | 28(2.9) | 50 | [9] | [36] | [6] | 100 | 206 | UT | 0.5 | HoldLong | | (9) | 21 | 7 | -2 | 20 | 2,100 | 75 | | 37 | Jul/24 | 12 | 35.99 | 37.84 | 38.37(0.21) | 38.78(0.39) | 39.11(0.49) | 39.56 | 1.7 | | 22 | 25(3.6) | 50 | [8] | [34] | [10] | 108 | 224 | UT | 0.9 | HoldLong | | (9) | 19 | 19 | -2 | 20 | 2.3,100 | 75 | | 38 | Jul/24 | 11 | 35.99 | 37.84 | 38.29(0.16) | 38.63(0.36) | 38.92(0.41) | 39.38 | 1.6 | | 22 | 21(3.6) | 50 | [6] | [29] | [17] | 113 | 223 | UT | 1 | HoldLong | | (7) | 16 | 35 | 7 | 20 | 2.5,100 | 75 | | 39 | Jul/24 | 10 | 35.99 | 37.84 | 38.23(0.13) | 38.49(0.37) | 38.76(0.28) | 39.04 | 1.5 | | 22 | 18(2.6) | 50 | [5] | [24] | [5] | 105 | 151 | UT | 0.8 | HoldLong | | (5) | 11 | 7 | 1 | 20 | 2.2,100 | 75 | | 40 | Jul/24 | 9 | 35.99 | 37.84 | 38.18(0.08) | 38.35(0.29) | 38.65(0.26) | 38.97 | 1.4 | | 22 | 15(2.2) | 50 | [3] | [21] | [17] | 113 | 195 | UT | 1 | HoldLong? | | (4) | 10 | 38 | 2 | 20 | 2.5,100 | 75 | | | | |
| 41 | Jul/21 | 15 | 35.66 | 37.43 | 38.15(0.08) | 38.24(0.18) | 38.55(0.26) | 38.61 | 1.4 | | 20 | 13(1.1) | 50 | [3] | [18] | [1] | 93 | 105 | UT | 0.2 | OpenLong? | | (2) | 10 | -1 | -5 | 20 | 1.7,100 | 71 | | 42 | Jul/21 | 14 | 35.66 | 37.43 | 38.12(0.08) | 38.17(0.16) | 38.45(0.29) | 38.62 | 1.4 | | 20 | 12(1.2) | 50 | [3] | [19] | [6] | 103 | 123 | UT | 0.7 | HoldLong | | (3) | 11 | 3 | 5 | 20 | 2.1,100 | 71 | | 43 | Jul/21 | 13 | 35.66 | 37.43 | 38.09(0.08) | 38.11(0.16) | 38.34(0.34) | 38.59 | 1.4 | | 20 | 10(1.4) | 50 | [3] | [21] | [9] | 108 | 137 | UT | 1.2 | HoldLong | | (5) | 13 | 7 | 20 | 20 | 2.3,100 | 71 | | 44 | Jul/21 | 12 | 35.66 | 37.43 | 38.06(0.08) | 38.05(0.08) | 38.21(0.42) | 38.52 | 1.4 | | 20 | 9(1.6) | 50 | [3] | [23] | [17] | 108 | 145 | UT | 1.7 | HoldLong | | (3) | 17 | 15 | 40 | 20 | 2.5,95 | 71 | | 45 | Jul/21 | 11 | 35.66 | 37.43 | 38.03(0.05) | 38.02(0.11) | 38.05(0.32) | 38.38 | 1.3 | | 20 | 7(1.1) | 50 | [2] | [19] | [18] | 89 | 120 | UT | 2.2 | OpenLong | | (2) | 13 | 20 | 44 | 20 | 2.3,81 | 71 | | | | |
| 46 | Jul/21 | 10 | 35.66 | 37.43 | 38.03(0) | 37.98(0.03) | 37.93(0.05) | 38.19 | 1.2 | | 20 | 6(0) | 50 | [0] | [6] | [14] | 49 | 62 | UR | 2 | SmallShort | | (1) | 2 | 16 | 39 | 20 | 1.4,64 | 71 | | 47 | Jul/21 | 9 | 35.66 | 37.43 | 38.01(0.05) | 37.97(0.03) | 37.91(0.08) | 38.04 | 1.2 | | 20 | 6(-0.2) | 50 | [2] | [8] | [5] | -12 | -20 | UT | 1 | OpenLong? | | (0) | 3 | 10 | 11 | 0 | 0.2,33 | 71 | | 48 | Jul/20 | 15 | 35.39 | 37.08 | 37.99(0.13) | 37.96(-0.03) | 37.91(0) | 37.95 | 1.3 | | 18 | 7(-7.5) | 50 | [5] | [5] | [7] | -44 | -136 | UT | 0.5 | OpenLong? | | (0) | 0 | 25 | -15 | 11 | -0.3,14 | 72 | | 49 | Jul/20 | 14 | 35.39 | 37.08 | 37.94(0.16) | 37.97(-0.13) | 37.88(-0.29) | 37.72 | 1.2 | | 18 | 14(-7.1) | 50 | [6] | [-8] | [-8] | -67 | -287 | DR | -0.6 | OpenShort | | (5) | -11 | -8 | -22 | -20 | -0.8,3 | 72 | | 50 | Jul/20 | 13 | 35.39 | 37.08 | 37.88(0.19) | 38.02(-0.11) | 37.99(-0.13) | 37.79 | 1.2 | | 18 | 21(-4.7) | 50 | [8] | [-1] | [-9] | -46 | -237 | DR | -0.5 | OpenShort | | (7) | -5 | -17 | -15 | -11 | -0.2,9 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|