|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $32.5550 One month high (close): $38.5350
APA Daily Change: 0.48% Daily StdDev 2.56% APA EMA_5_Trend: 0.29% 10Minute StdDev: $0.6467
Latest Price : $38.06(0.48%) | Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.5
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 13 | 35.2 | 36.68 | 37.35(0.16) | 38.05(0.05) | 38.12(0.03) | 38.01 | 1.5 | | 17 | 40(0.4) | 50 | [6] | [8] | [-6] | 63 | 23 | CR | -0.1 | HoldShort | | (7) | 1 | -8 | -8 | -20 | 0.9,90 | 75 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces: 38.05(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 37.35(hourly_sma_20 -1.74%) 36.68(daily_ema_10 -3.5%) 35.2(daily_ema_20 -7.39%)
Resistance Levels:
|
| | | 2 | Jul/19 | 12 | 35.2 | 36.68 | 37.29(0.19) | 38.03(0.32) | 38.11(0.11) | 38.09 | 1.5 | | 17 | 40(0.8) | 50 | [7] | [16] | [-8] | 73 | 46 | CR | -0 | HoldShort | | (7) | 4 | -8 | -3 | -20 | 1.1,95 | 75 | | 3 | Jul/19 | 11 | 35.2 | 36.68 | 37.22(0.16) | 37.91(0.45) | 38.07(0.08) | 38.17 | 1.6 | | 17 | 39(1.2) | 50 | [6] | [17] | [-7] | 80 | 116 | CR | 0.1 | OpenShort | | (7) | 3 | -10 | 0 | -20 | 1.3,97 | 75 | | 4 | Jul/19 | 10 | 35.2 | 36.68 | 37.16(0.22) | 37.74(0.51) | 38.04(0.24) | 38.27 | 1.6 | | 17 | 38(3) | 50 | [9] | [25] | [8] | 86 | 135 | UT | 0.3 | OpenLong | | (8) | 9 | 23 | 2 | 0 | 1.6,96 | 75 | | 5 | Jul/19 | 9 | 35.2 | 36.68 | 37.08(0.14) | 37.55(0.4) | 37.95(-0.11) | 38.04 | 1.5 | | 17 | 35(1.4) | 50 | [6] | [9] | [3] | 81 | 88 | UT | 0.1 | OpenLong? | | (6) | -4 | 8 | 0 | 3 | 1.5,93 | 75 | | | | |
| 6 | Jul/18 | 15 | 34.96 | 36.31 | 37.03(0.03) | 37.4(0.43) | 37.99(0.11) | 37.96 | 1.7 | | 16 | 33(-1.1) | 50 | [1] | [17] | [2] | 80 | 247 | UT | -0 | HoldLong? | | (6) | 4 | 4 | -1 | 13 | 1.5,92 | 75 | | 7 | Jul/18 | 14 | 34.96 | 36.31 | 37.02(-0.08) | 37.24(0.38) | 37.95(0.56) | 37.92 | 1.6 | | 16 | 34(-2.7) | 50 | [-3] | [32] | [3] | 80 | 465 | UR | -0 | SmallShort | | (1) | 22 | -5 | 4 | 20 | 1.5,92 | 75 | | 8 | Jul/18 | 13 | 34.96 | 36.31 | 37.02(0) | 37.1(0.41) | 37.74(0.77) | 37.97 | 1.7 | | 16 | 37(-0.7) | 50 | [0] | [42] | [9] | 80 | 446 | UR | 0.3 | SmallShort | | (-3) | 30 | 0 | 17 | 20 | 1.4,95 | 75 | | 9 | Jul/18 | 12 | 34.96 | 36.31 | 37.05(0.03) | 36.95(0.43) | 37.45(0.78) | 37.97 | 1.7 | | 16 | 38(0.7) | 50 | [1] | [43] | [10] | 83 | 417 | UT | 0.8 | HoldLong | | (-1) | 30 | -13 | 33 | 20 | 1.4,98 | 75 | | 10 | Jul/18 | 11 | 34.96 | 36.31 | 37.05(0) | 36.79(0.38) | 37.16(0.95) | 38.1 | 1.7 | | 16 | 37(0.6) | 50 | [0] | [48] | [30] | 69 | 533 | UR | 1.4 | SmallShort | | (2) | 37 | 30 | 45 | 20 | 1.6,79 | 75 | | | | |
| 11 | Jul/18 | 10 | 34.96 | 36.31 | 37.04(-0.03) | 36.65(0.3) | 36.81(0.9) | 37.8 | 1.6 | | 16 | 36(-2.3) | 50 | [-1] | [44] | [51] | 28 | 471 | UR | 1.5 | SmallShort | | (-1) | 35 | 95 | 33 | 20 | 1.2,48 | 75 | | 12 | Jul/18 | 9 | 34.96 | 36.31 | 37.05(-0.24) | 36.65(0) | 36.48(0.08) | 36.88 | 1.1 | | 16 | 39(-3.3) | 40 | [-9] | [4] | [22] | -17 | 213 | UR | 0.6 | SmallShort? | | (-7) | 3 | 42 | 20 | 20 | -0.2,38 | 75 | | 13 | Jul/17 | 15 | 34.77 | 35.93 | 37.14(-0.16) | 36.54(-0.08) | 36.45(0.05) | 36.48 | 1 | | 12 | 42(-2.1) | 25 | [-6] | [1] | [-1] | -67 | -5 | RG | 0 | Wait? | | (-10) | 2 | -5 | 4 | 3 | -0.9,6 | 69 | | 14 | Jul/17 | 14 | 34.77 | 35.93 | 37.2(-0.13) | 36.57(-0.11) | 36.45(0) | 36.53 | 1 | | 12 | 44(1.1) | 40 | [-5] | [-1] | [6] | -70 | -47 | RG | 0.1 | Wait | | (-7) | 0 | 16 | 2 | 6 | -0.9,3 | 69 | | 15 | Jul/17 | 13 | 34.77 | 35.93 | 37.25(-0.13) | 36.61(-0.14) | 36.43(-0.19) | 36.38 | 0.9 | | 12 | 43(1.8) | 25 | [-5] | [-9] | [1] | -76 | -146 | RG | -0.1 | Wait | | (-6) | -8 | 3 | 4 | -11 | -1.2,4 | 69 | | | | |
| 16 | Jul/17 | 12 | 34.77 | 35.93 | 37.3(-0.13) | 36.66(-0.38) | 36.5(-0.27) | 36.35 | 0.9 | | 12 | 41(1.9) | 25 | [-5] | [-17] | [-6] | -80 | -187 | RG | -0.2 | Wait | | (-5) | -11 | -25 | 3 | 20 | -1.3,3 | 69 | | 17 | Jul/17 | 11 | 34.77 | 35.93 | 37.35(-0.05) | 36.8(-0.49) | 36.6(-0.03) | 36.59 | 1.1 | | 12 | 39(0.9) | 50 | [-2] | [-9] | [12] | -75 | -156 | RG | -0 | Wait | | (-3) | -1 | 21 | 2 | 20 | -1.1,3 | 69 | | 18 | Jul/17 | 10 | 34.77 | 35.93 | 37.37(-0.13) | 36.98(-0.48) | 36.61(-0.3) | 36.39 | 0.9 | | 12 | 38(2.6) | 25 | [-5] | [-21] | [-2] | -88 | -205 | RG | -0.3 | Wait | | (-5) | -12 | -4 | -4 | -3 | -1.5,0 | 69 | | 19 | Jul/17 | 9 | 34.77 | 35.93 | 37.42(-0.13) | 37.16(-0.38) | 36.72(-0.24) | 36.43 | 1 | | 12 | 36(2.6) | 10 | [-5] | [-16] | [-16] | -88 | -189 | RG | -0.5 | Wait? | | (-4) | -10 | -30 | -1 | -20 | -1.6,2 | 69 | | 20 | Jul/14 | 15 | 34.67 | 35.71 | 37.47(-0.08) | 37.3(-0.32) | 36.81(-0.03) | 36.72 | 1.2 | | 12 | 33(0.1) | 25 | [-3] | [-6] | [-7] | -81 | -124 | RG | -0.2 | Wait? | | (-4) | -1 | -13 | -0 | -20 | -1.3,2 | 72 | | | | |
| 21 | Jul/14 | 14 | 34.67 | 35.71 | 37.5(-0.03) | 37.42(-0.37) | 36.82(-0.49) | 36.84 | 1.3 | | 12 | 33(0.8) | 40 | [-1] | [-24] | [2] | -76 | -274 | RG | 0 | Wait | | (-2) | -19 | 13 | -3 | -20 | -1.2,4 | 72 | | 22 | Jul/14 | 13 | 34.67 | 35.71 | 37.51(-0.08) | 37.56(-0.48) | 37(-0.96) | 36.72 | 1.2 | | 12 | 32(1.8) | -5 | [-3] | [-45] | [-13] | -85 | -375 | RG | -0.5 | Wait | | (-2) | -38 | -15 | -15 | -20 | -1.5,3 | 72 | | 23 | Jul/14 | 12 | 34.67 | 35.71 | 37.54(-0.05) | 37.74(-0.24) | 37.36(-0.66) | 36.86 | 1.3 | | 12 | 31(1) | 5 | [-2] | [-28] | [-15] | -80 | -298 | RG | -1 | SmallLong | | (-2) | -26 | -1 | -38 | -20 | -1.3,3 | 72 | | 24 | Jul/14 | 11 | 34.67 | 35.71 | 37.54(0) | 37.83(-0.16) | 37.61(-0.5) | 36.87 | 1.3 | | 12 | 30(0.6) | 20 | [0] | [-20] | [-17] | -68 | -308 | DR | -1.5 | OpenShort | | (-2) | -20 | 7 | -46 | -20 | -1.4,17 | 72 | | 25 | Jul/14 | 10 | 34.67 | 35.71 | 37.54(0) | 37.89(-0.18) | 37.8(-0.66) | 36.8 | 1.3 | | 12 | 29(-1.2) | 15 | [0] | [-27] | [-51] | -41 | -370 | DR | -2.1 | OpenShort | | (-1) | -26 | -98 | -28 | -20 | -1.6,49 | 72 | | | | |
| 26 | Jul/14 | 9 | 34.67 | 35.71 | 37.56(0.21) | 37.96(0.18) | 38.05(-0.18) | 37.77 | 1.9 | | 12 | 30(-3.7) | 50 | [8] | [1] | [-28] | 34 | -201 | CR | -0.6 | HoldShort? | | (6) | -7 | -70 | -1 | -20 | 0.4,74 | 72 | | 27 | Jul/13 | 15 | 34.51 | 35.43 | 37.48(0.37) | 37.89(0.34) | 38.12(0.03) | 38.47 | 2.5 | | 15 | 34(-6.6) | 50 | [15] | [17] | [15] | 69 | -111 | UT | 0.6 | OpenLong? | | (11) | 1 | 35 | 3 | 20 | 1.8,74 | 77 | | 28 | Jul/13 | 14 | 34.51 | 35.43 | 37.34(0.4) | 37.76(0.21) | 38.11(0.16) | 38.12 | 2.3 | | 15 | 40(-8.8) | 50 | [16] | [20] | [11] | 44 | -168 | UT | 0 | OpenLong | | (13) | 7 | 36 | -13 | 20 | 1.2,64 | 77 | | 29 | Jul/13 | 13 | 34.51 | 35.43 | 37.19(0.38) | 37.68(0.05) | 38.05(0.13) | 37.77 | 2.1 | | 15 | 49(-7.5) | 50 | [15] | [15] | [-10] | 38 | -205 | CR | -0.4 | HoldShort | | (15) | 5 | -21 | -18 | -5 | 0.7,70 | 77 | | 30 | Jul/13 | 12 | 34.51 | 35.43 | 37.05(0.41) | 37.66(0.24) | 38(0.34) | 37.98 | 2.2 | | 15 | 57(-5.3) | 50 | [17] | [28] | [-10] | 60 | -92 | CR | -0 | HoldShort | | (17) | 14 | -31 | -7 | 20 | 1,85 | 77 | | | | |
| 31 | Jul/13 | 11 | 34.51 | 35.43 | 36.9(0.44) | 37.57(0.29) | 37.87(0.56) | 38.29 | 2.4 | | 15 | 62(-1.5) | 50 | [18] | [38] | [1] | 82 | 64 | UT | 0.4 | HoldLong | | (18) | 23 | -15 | 4 | 20 | 1.4,97 | 77 | | 32 | Jul/13 | 10 | 34.51 | 35.43 | 36.74(0.49) | 37.46(0.35) | 37.66(0.75) | 38.44 | 2.5 | | 15 | 64(1) | 50 | [20] | [48] | [33] | 92 | 139 | UT | 0.8 | HoldLong | | (19) | 30 | 64 | 9 | 20 | 1.7,99 | 77 | | 33 | Jul/13 | 9 | 34.51 | 35.43 | 36.56(0.36) | 37.33(0.13) | 37.38(0.21) | 37.81 | 2.1 | | 15 | 63(-1) | 50 | [15] | [20] | [18] | 80 | 16 | UT | 0.4 | HoldLong? | | (16) | 9 | 39 | 5 | 20 | 1.3,97 | 77 | | 34 | Jul/12 | 15 | 34.25 | 34.88 | 36.43(0.36) | 37.28(0.13) | 37.3(-0.03) | 37.43 | 2.5 | | 13 | 64(-17) | 50 | [15] | [10] | [2] | 69 | -116 | UT | 0.1 | OpenLong? | | (14) | -1 | 7 | -1 | -3 | 1,94 | 65 | | 35 | Jul/12 | 14 | 34.25 | 34.88 | 36.3(0.3) | 37.23(0.19) | 37.31(0.08) | 37.36 | 2.4 | | 13 | 81(0) | 50 | [12] | [15] | [2] | 66 | -5 | UT | 0 | OpenLong | | (13) | 3 | 12 | -5 | -11 | 1,91 | 65 | | | | |
| 36 | Jul/12 | 13 | 34.25 | 34.88 | 36.19(0.28) | 37.16(0.24) | 37.28(0.05) | 37.24 | 2.4 | | 13 | 81(0.5) | 50 | [11] | [14] | [-2] | 65 | 8 | CR | -0 | HoldShort | | (12) | 2 | 6 | -9 | -20 | 1,90 | 65 | | 37 | Jul/12 | 12 | 34.25 | 34.88 | 36.09(0.25) | 37.07(0.41) | 37.26(-0.05) | 37.18 | 2.3 | | 13 | 80(1.4) | 50 | [10] | [14] | [-10] | 72 | 23 | CR | -0.1 | HoldShort | | (12) | -2 | -12 | -5 | -20 | 1.1,94 | 65 | | 38 | Jul/12 | 11 | 34.25 | 34.88 | 36(0.33) | 36.92(0.6) | 37.28(0.08) | 37.3 | 2.4 | | 13 | 79(2) | 50 | [13] | [24] | [-11] | 80 | 31 | CR | 0 | OpenShort | | (11) | 3 | -20 | -4 | -20 | 1.3,97 | 65 | | 39 | Jul/12 | 10 | 34.25 | 34.88 | 35.88(0.42) | 36.7(0.69) | 37.25(0.3) | 37.49 | 2.6 | | 13 | 77(2.4) | 50 | [17] | [35] | [11] | 91 | 85 | UT | 0.2 | OpenLong | | (14) | 12 | 34 | -2 | 5 | 1.7,98 | 65 | | 40 | Jul/12 | 9 | 34.25 | 34.88 | 35.73(0.42) | 36.45(0.61) | 37.14(0.27) | 37.16 | 2.3 | | 13 | 74(0.4) | 50 | [17] | [32] | [-0] | 86 | 27 | UT | 0 | HoldLong? | | (15) | 11 | -1 | -6 | 16 | 1.5,98 | 65 | | | | |
| 41 | Jul/11 | 15 | 34.02 | 34.4 | 35.58(0.45) | 36.23(0.58) | 37.04(0.43) | 37.17 | 3.1 | | 10 | 74(-18.8) | 50 | [18] | [38] | [1] | 92 | 87 | UT | 0.1 | HoldLong? | | (17) | 17 | -6 | -4 | 20 | 1.7,99 | 67 | | 42 | Jul/11 | 14 | 34.02 | 34.4 | 35.42(0.51) | 36.02(0.64) | 36.88(0.9) | 37.23 | 3.2 | | 10 | 93(2.9) | 50 | [21] | [59] | [8] | 98 | 210 | UT | 0.4 | OpenLong | | (20) | 36 | -1 | -2 | 20 | 1.9,100 | 67 | | 43 | Jul/11 | 13 | 34.02 | 34.4 | 35.24(0.51) | 35.79(0.62) | 36.55(1.16) | 37.24 | 3.2 | | 10 | 90(5.2) | 50 | [21] | [69] | [22] | 105 | 338 | UT | 0.8 | HoldLong | | (20) | 47 | 30 | 3 | 20 | 2.2,100 | 67 | | 44 | Jul/11 | 12 | 34.02 | 34.4 | 35.06(0.52) | 35.57(0.57) | 36.13(1.06) | 36.95 | 2.9 | | 10 | 85(3.9) | 50 | [21] | [64] | [24] | 105 | 269 | UT | 1 | HoldLong | | (20) | 43 | 30 | 9 | 20 | 2.2,100 | 67 | | 45 | Jul/11 | 11 | 34.02 | 34.4 | 34.88(0.52) | 35.37(0.43) | 35.75(0.99) | 36.66 | 2.6 | | 10 | 81(2.8) | 50 | [21] | [58] | [28] | 105 | 220 | UT | 1.1 | HoldLong | | (19) | 40 | 37 | 16 | 20 | 2.2,100 | 67 | | | | |
| 46 | Jul/11 | 10 | 34.02 | 34.4 | 34.7(0.46) | 35.22(0.34) | 35.4(0.77) | 36.31 | 2.3 | | 10 | 78(3.2) | 50 | [19] | [47] | [39] | 96 | 178 | UT | 1.2 | OpenLong | | (19) | 31 | 72 | 13 | 20 | 2,96 | 67 | | 47 | Jul/11 | 9 | 34.02 | 34.4 | 34.54(0.32) | 35.1(0.06) | 35.13(0.29) | 35.64 | 1.6 | | 10 | 75(-1.5) | 50 | [13] | [21] | [26] | 78 | 56 | UT | 0.7 | HoldLong? | | (15) | 12 | 57 | 9 | 20 | 1.5,90 | 67 | | 48 | Jul/10 | 15 | 33.81 | 33.97 | 34.43(0.17) | 35.08(0.06) | 35.03(0.06) | 35.12 | 1.9 | | 4 | 76(-35.4) | 50 | [7] | [8] | [7] | 56 | 35 | UT | 0.1 | OpenLong? | | (10) | 2 | 9 | 19 | 6 | 0.9,83 | 53 | | 49 | Jul/10 | 14 | 33.81 | 33.97 | 34.37(0.12) | 35.06(0.14) | 35.01(0.06) | 35.04 | 1.8 | | 4 | 112(2.3) | 35 | [5] | [9] | [4] | 56 | 73 | UT | 0 | OpenLong | | (7) | 3 | 10 | 19 | -20 | 0.9,83 | 53 | | 50 | Jul/10 | 13 | 33.81 | 33.97 | 34.33(0.12) | 35.01(0.2) | 34.99(-0.14) | 34.95 | 1.7 | | 4 | 109(1.6) | 15 | [5] | [2] | [-6] | 52 | 8 | CR | -0.1 | HoldShort | | (5) | -6 | -12 | 17 | -20 | 0.8,82 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|