APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.9600 One month high (close): $23.2500

APA Daily Change: -3.44% Daily StdDev 4.33% APA EMA_5_Trend: -0.97% 10Minute StdDev: $0.2335

Latest Price : $17.96(-3.44%)

Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.5

Sample size 2 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -1.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	9	20.22	19.06	18.41(-0.19)	18.35(0.13)	18.34(-0.02)	18.3	-1.2	-13	26(-1)	-50	[-4]	[-3]	[-9]	1	123	DT	-0.1	OpenShort?	(-5)	-1	-24	7	-20	-0.3,58	25
Daily Trend: % Up Forces: 18.35(hourly_sma_10 0.27%) Down Forces: Support Levels: Resistance Levels: 18.41(hourly_sma_20 0.6%) 19.06(daily_ema_10 4.15%) 20.22(daily_ema_20 10.49%)

2	Mar/26	15	20.31	19.4	18.44(-0.16)	18.33(0.17)	18.34(-0.03)	18.49	-1.2	-10	27(-1.7)	-50	[-4]	[-2]	[12]	8	179	DP	0.4	OpenShort?	(-3)	-1	28	7	16	0.1,55	22
3	Mar/26	14	20.31	19.4	18.47(0.02)	18.3(0.23)	18.34(-0.37)	18.27	-1.4	-10	28(0.1)	-50	[1]	[-8]	[-8]	-20	-225	DR	-0.2	OpenShort	(-5)	-9	-5	-3	-20	-0.5,43	22
4	Mar/26	13	20.31	19.4	18.47(-0)	18.26(0.25)	18.41(0.07)	18.31	-1.4	-10	28(-0.2)	-50	[0]	[2]	[-3]	-19	-73	CR	-0.2	HoldShort	(0)	2	-4	-5	-5	-0.4,41	22
5	Mar/26	12	20.31	19.4	18.47(-0.12)	18.21(0.27)	18.4(0.27)	18.34	-1.3	-10	29(-0.5)	-50	[-3]	[6]	[-1]	-14	118	RG	-0.1	Wait	(0)	6	5	-2	-20	-0.3,44	22

6	Mar/26	11	20.31	19.4	18.49(-0.16)	18.16(-0.24)	18.35(0.21)	18.3	-1.4	-10	29(0.2)	-50	[-4]	[-1]	[2]	-10	109	DP	-0.1	OpenShort	(-3)	5	-24	9	20	-0.4,50	22
7	Mar/26	10	20.31	19.4	18.52(-0.04)	18.2(-0.28)	18.31(0.31)	18.49	-1.2	-10	29(-0.1)	-35	[-1]	[1]	[11]	-4	95	UR	0.4	SmallShort	(-3)	7	-13	15	20	-0.1,49	22
8	Mar/26	9	20.31	19.4	18.52(-0)	18.25(-0.27)	18.25(0.79)	18.59	-1.2	-10	29(0)	0	[0]	[13]	[32]	-9	226	UR	0.8	SmallShort?	(0)	19	42	17	20	0.1,39	22
9	Mar/25	15	20.38	19.66	18.53(-0.04)	18.3(-0.46)	18.11(0.43)	18.26	-1.5	-10	29(-1.4)	-30	[-1]	[1]	[14]	-38	-5	UR	0.4	SmallShort?	(-3)	10	18	8	20	-0.6,27	19
10	Mar/25	14	20.38	19.66	18.54(-0.21)	18.38(-0.49)	18.03(0.33)	18.12	-1.6	-10	30(0.3)	-50	[-5]	[-3]	[4]	-50	60	DP	0.2	OpenShort	(-3)	8	3	16	11	-1,25	19

11	Mar/25	13	20.38	19.66	18.58(-0.23)	18.47(-0.5)	17.97(-0.7)	18.1	-1.6	-10	30(0.6)	-50	[-5]	[-27]	[-8]	-59	-204	DT	0.3	OpenShort	(-6)	-16	-14	8	-20	-1.1,19	19
12	Mar/25	12	20.38	19.66	18.62(-0.21)	18.56(-0.42)	18.1(-0.81)	18.21	-1.5	-10	29(0.3)	-50	[-5]	[-28]	[13]	-62	-211	DP	0.3	OpenShort	(-5)	-19	47	4	-20	-1,13	19
13	Mar/25	11	20.38	19.66	18.66(-0.31)	18.64(-0.19)	18.25(-1.31)	17.85	-1.8	-10	29(2.3)	-50	[-7]	[-38]	[-27]	-97	-447	DT	-1	OpenShort	(-6)	-30	-4	-38	-20	-2,3	19
14	Mar/25	10	20.38	19.66	18.72(-0.33)	18.68(-0.25)	18.49(-1.31)	17.88	-1.8	-10	27(2.9)	-50	[-8]	[-39]	[-24]	-84	-446	DT	-1.6	OpenShort	(-8)	-30	8	-45	-20	-2.2,21	19
15	Mar/25	9	20.38	19.66	18.78(-0.37)	18.73(-0.49)	18.74(-1.21)	17.82	-1.8	-10	24(5.4)	-50	[-9]	[-39]	[-64]	-73	-442	DT	-2.7	OpenShort?	(-9)	-28	-113	-43	-20	-2.8,47	19

16	Mar/24	15	20.48	20	18.85(-0.1)	18.82(-0.09)	18.97(-0.31)	18.72	-1.3	-8	19(-4.6)	-50	[-2]	[-12]	[-12]	18	-49	DT	-1	OpenShort?	(-4)	-7	-31	-10	-5	-0.5,80	41
17	Mar/24	14	20.48	20	18.87(-0.18)	18.84(0.19)	19.03(-0.01)	18.97	-1.1	-8	23(-2.7)	-50	[-4]	[-2]	[-4]	52	225	DT	-0.2	OpenShort	(-1)	-0	-14	6	-10	0.3,94	41
18	Mar/24	13	20.48	20	18.9(-0.17)	18.8(0.21)	19.03(0.91)	19.08	-1	-8	26(-3)	-35	[-4]	[19]	[6]	57	492	UR	0.1	SmallShort	(-4)	21	-2	17	20	0.5,94	41
19	Mar/24	12	20.48	20	18.93(-0.19)	18.76(0.36)	18.86(0.76)	19.1	-1	-8	29(-2.8)	-25	[-4]	[18]	[14]	48	465	UR	0.6	SmallShort	(-3)	18	14	25	20	0.4,88	41
20	Mar/24	11	20.48	20	18.97(-0.19)	18.69(0.01)	18.72(0.23)	18.99	-1.1	-8	32(-2)	-40	[-4]	[1]	[13]	35	253	UR	0.6	SmallShort	(-5)	5	-4	40	20	0,85	41

21	Mar/24	10	20.48	20	19.01(-0.17)	18.69(0.03)	18.68(0.18)	19.02	-1.1	-8	34(-1.2)	-35	[-4]	[1]	[16]	5	219	UR	0.8	SmallShort	(-6)	4	5	26	20	0,55	41
22	Mar/24	9	20.48	20	19.04(-0.17)	18.69(-0)	18.65(0.4)	18.98	-1.1	-8	35(-0.1)	-10	[-4]	[5]	[42]	-27	234	UR	0.7	SmallShort?	(-5)	9	98	7	20	-0.1,26	41
23	Mar/23	15	20.6	20.3	19.07(-0.28)	18.68(-0.43)	18.58(-0.44)	18.22	-1.8	-6	35(1.4)	-50	[-7]	[-20]	[-16]	-86	-279	DT	-0.8	OpenShort?	(-9)	-10	-22	-13	-20	-1.8,9	46
24	Mar/23	14	20.6	20.3	19.12(-0.3)	18.76(-0.4)	18.66(-0.04)	18.39	-1.7	-6	34(-1)	-50	[-7]	[-10]	[-19]	-73	-95	DT	-0.6	OpenShort	(-5)	-1	-47	-0	-20	-1.7,20	46
25	Mar/23	13	20.6	20.3	19.18(-0.33)	18.84(-0.2)	18.67(-0.17)	18.77	-1.4	-6	35(-4.4)	-50	[-8]	[-11]	[-2]	-47	71	DT	0.2	OpenShort	(-5)	-4	-11	11	5	-0.9,26	46

26	Mar/23	12	20.6	20.3	19.24(-0.43)	18.88(-0.12)	18.7(-0.12)	18.86	-1.3	-6	39(-3.5)	-50	[-10]	[-10]	[14]	-48	192	DP	0.3	OpenShort	(-9)	-3	29	16	16	-0.8,22	46
27	Mar/23	11	20.6	20.3	19.32(-0.48)	18.9(-0.56)	18.72(-0.34)	18.63	-1.5	-6	42(-1.6)	-50	[-11]	[-20]	[3]	-72	28	DP	-0.2	OpenShort	(-11)	-8	-1	2	20	-1.3,11	46
28	Mar/23	10	20.6	20.3	19.41(-0.48)	19.01(-0.5)	18.78(-0.43)	18.64	-1.5	-6	44(-0.5)	-50	[-11]	[-22]	[7]	-79	-38	DP	-0.2	OpenShort	(-11)	-10	28	0	-20	-1.4,6	46
29	Mar/23	9	20.6	20.3	19.5(-0.54)	19.11(-0.67)	18.86(-0.76)	18.42	-1.7	-6	45(2.1)	-50	[-12]	[-31]	[-31]	-97	-209	DT	-0.8	OpenShort?	(-13)	-18	-66	-4	-20	-1.9,1	46
30	Mar/22	15	20.69	20.65	19.61(-0.36)	19.24(-0.43)	19(-0.29)	18.95	-1.4	-3	42(-5.4)	-50	[-8]	[-17]	[-2]	-79	-59	DT	-0.1	HoldShort?	(-10)	-7	-3	1	-16	-1.2,1	51

31	Mar/22	14	20.69	20.65	19.68(-0.49)	19.32(-0.41)	19.06(-0.11)	18.97	-1.4	-3	48(-2.2)	-50	[-11]	[-14]	[-2]	-79	96	DT	-0.2	HoldShort	(-10)	-3	4	1	-20	-1.2,1	51
32	Mar/22	13	20.69	20.65	19.78(-0.49)	19.4(-0.34)	19.08(-0.76)	18.94	-1.4	-3	50(1.1)	-50	[-11]	[-28]	[-12]	-84	-126	DT	-0.2	OpenShort	(-12)	-18	-11	-2	-20	-1.4,1	51
33	Mar/22	12	20.69	20.65	19.88(-0.38)	19.47(-0.09)	19.23(-0.62)	19.03	-1.4	-3	49(2.3)	-50	[-9]	[-21]	[-17]	-82	-213	DT	-0.3	OpenShort	(-12)	-14	-13	0	-20	-1.4,3	51
34	Mar/22	11	20.69	20.65	19.96(-0.28)	19.49(-0.14)	19.35(-0.63)	19.14	-1.3	-3	47(2.4)	-50	[-6]	[-21]	[-10]	-82	-291	DT	-0.4	OpenShort	(-9)	-15	-7	-12	-20	-1.4,3	51
35	Mar/22	10	20.69	20.65	20.02(-0.24)	19.52(-0.46)	19.47(-0.61)	19.2	-1.2	-3	44(2.4)	-40	[-6]	[-24]	[0]	-77	-325	DT	-0.5	OpenShort	(-7)	-14	11	-9	-20	-1.5,11	51

36	Mar/22	9	20.69	20.65	20.07(-0.3)	19.61(-0.67)	19.59(-0.64)	19.11	-1.3	-3	42(2.4)	-50	[-7]	[-28]	[-27]	-82	-344	DT	-0.9	OpenShort?	(-7)	-15	-67	-12	-20	-1.9,16	51
37	Mar/19	15	20.72	21.08	20.13(-0.28)	19.74(-0.4)	19.72(0.08)	19.67	-0.8	2	39(1.1)	-10	[-6]	[-7]	[5]	-46	64	DP	-0.1	OpenShort?	(-5)	2	4	0	20	-1,29	55
38	Mar/19	14	20.72	21.08	20.19(-0.3)	19.82(-0.42)	19.7(0.38)	19.64	-0.8	2	38(-0.3)	-20	[-7]	[-0]	[0]	-49	118	DT	-0.1	OpenShort	(-7)	9	-13	5	20	-1.1,29	55
39	Mar/19	13	20.72	21.08	20.25(-0.29)	19.9(-0.37)	19.62(0.28)	19.75	-0.8	2	39(-0.5)	-10	[-7]	[-2]	[2]	-45	104	DP	0.3	OpenShort	(-7)	6	-5	13	20	-1,30	55
40	Mar/19	12	20.72	21.08	20.31(-0.29)	19.97(-0.35)	19.56(-0.36)	19.79	-0.7	2	39(-1.1)	-20	[-7]	[-17]	[5]	-47	-64	DP	0.5	OpenShort	(-7)	-8	6	23	-5	-1,28	55

41	Mar/19	11	20.72	21.08	20.37(-0.35)	20.04(-0.57)	19.63(-0.7)	19.74	-0.8	2	40(0.2)	-30	[-8]	[-27]	[10]	-63	-140	DP	0.2	OpenShort	(-7)	-16	15	16	20	-1.2,17	55
42	Mar/19	10	20.72	21.08	20.44(-0.37)	20.16(-0.64)	19.77(-0.82)	19.61	-0.9	2	40(1.5)	-25	[-9]	[-31]	[9]	-83	-248	DP	-0.3	OpenShort	(-10)	-19	45	-3	-20	-1.6,7	55
43	Mar/19	9	20.72	21.08	20.52(-0.44)	20.29(-0.65)	19.93(-1.24)	19.24	-1.1	2	39(6.4)	-50	[-10]	[-41]	[-29]	-115	-492	DT	-1.4	HoldShort?	(-10)	-28	-25	-21	-20	-2.6,0	55
44	Mar/18	15	20.66	21.44	20.61(-0.4)	20.42(-0.45)	20.18(-0.99)	19.45	-0.8	6	32(7.7)	-45	[-9]	[-32]	[-49]	-112	-411	DT	-1.8	HoldShort?	(-10)	-23	-78	-21	-20	-2.8,8	52
45	Mar/18	14	20.66	21.44	20.69(-0.32)	20.51(-0.07)	20.38(-0.35)	20.12	-0.4	6	24(0.5)	-45	[-7]	[-12]	[-23]	-75	-54	DT	-0.7	HoldShort	(-6)	-8	-36	-8	-20	-1.6,15	52

46	Mar/18	13	20.66	21.44	20.76(-0.19)	20.53(0.05)	20.45(-0.45)	20.43	-0.2	6	24(-0.6)	5	[-4]	[-12]	[-2]	-51	-88	RG	-0.1	Wait	(-6)	-10	-1	-1	-19	-1,24	52
47	Mar/18	12	20.66	21.44	20.8(-0.21)	20.52(-0.16)	20.54(-0.5)	20.44	-0.2	6	25(0.5)	-5	[-5]	[-16]	[-4]	-50	-85	RG	-0.3	Wait	(-6)	-11	-5	-4	-19	-1,25	52
48	Mar/18	11	20.66	21.44	20.84(-0.17)	20.55(-0.24)	20.64(-0.12)	20.48	-0.1	6	24(0.5)	15	[-4]	[-8]	[1]	-51	-34	RG	-0.5	Wait	(-5)	-3	4	-17	20	-1,24	52
49	Mar/18	10	20.66	21.44	20.87(-0.17)	20.6(-0.22)	20.67(0.13)	20.45	-0.1	6	24(0.7)	10	[-4]	[-2]	[-3]	-49	0	RG	-0.7	Wait	(-5)	3	-1	-16	5	-1.3,34	52
50	Mar/18	9	20.66	21.44	20.91(-0.14)	20.65(-0.24)	20.64(0.19)	20.46	-0.1	6	23(0.7)	-10	[-3]	[-1]	[-20]	-37	-37	DT	-0.6	OpenShort?	(-3)	4	-47	-12	-20	-1.4,48	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI