Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 1, 2023



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $314.1400      One month high (close): $334.6300

AON Daily Change: 0.28%   Daily StdDev 1.12%   AON EMA_5_Trend: 0.14%   10Minute StdDev: $0

Latest Price :  $334.34(0.28%)

Tue. Sep 5, 2023($0)   Fri. Sep 1, 2023($0)   Thu. Aug 31, 2023($0)   Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.16%(26%)   Avg negative next hour return: -0.14%(74%)
     Fri. Sep. 1, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/111   324.92  330.17  334.58(0.06)  335.03(0.03)  335.3(0.07) 335.921.7    1517(-1.6)50[5][12][1]74-8UT0.5OpenLong    (5)6-1223131.2,9468



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 335.03(hourly_sma_10 -0.26%)   334.58(hourly_sma_20 -0.4%)   330.17(daily_ema_10 -1.71%)   324.92(daily_ema_20 -3.27%)   
Resistance Levels: 


 
2Sep/110   324.92  330.17  334.37(0.09)  334.92(0.04)  335.05(0.08) 336.411.7    1519(-3.1)50[8][14][8]73-18UT1.1OpenLong    (6)71311191.6,8368
3Sep/19   324.92  330.17  334.08(0.07)  334.77(0.03)  334.78(0.1) 335.881.7    1522(-0.6)50[6][14][17]54-1UT0.8OpenLong?    (7)948-1171.2,7468
4Aug/3115   323.94  329.15  333.84(0.03)  334.67(-0.04)  334.44(-0.05) 333.871.6    1522(-1.9)50[3][-2][-7]4-48DR-0.4OpenShort?    (3)-5-11-17-70,5469
5Aug/3114   323.94  329.15  333.75(0.05)  334.81(-0.02)  334.62(-0.04) 334.341.6    1524(-1.6)50[4][-0][-5]41-46DR-0.2OpenShort    (3)-4-12-5-50.4,8169
 


6Aug/3113   323.94  329.15  333.58(0.07)  334.81(-0)  334.76(-0.01) 334.851.7    1526(-1.6)50[6][4][0]57-40UT0.1OpenLong    (5)-12-3-10.8,8769
7Aug/3112   323.94  329.15  333.36(0.05)  334.81(0)  334.78(0.01) 334.751.7    1528(-0.4)50[4][5][1]56-13UT-0OpenLong    (6)18-6-30.8,8669
8Aug/3111   323.94  329.15  333.18(0.06)  334.88(0.05)  334.76(-0.04) 334.41.6    1528(-1.7)50[5][3][-5]56-38CR-0.2HoldShort    (4)-4-6-7-190.7,8869
9Aug/3110   323.94  329.15  332.97(0.07)  334.71(0.08)  334.91(-0.03) 334.661.7    1530(-1)50[6][6][-6]67-36CR-0.1HoldShort    (6)-3-11-3-170.9,9469
10Aug/319   323.94  329.15  332.74(0.07)  334.44(0.09)  335.02(0.01) 335.121.8    1531(0.6)50[6][10][0]74-5UT0.1OpenLong?    (6)13-4-41.2,9469
 


11Aug/3015   323.12  327.75  332.51(0.03)  334.14(0.1)  335(0.01) 3352    1330(-0.6)50[3][9][2]7739UT0HoldLong?    (6)19-5-31.3,9475
12Aug/3014   323.12  327.75  332.4(0.01)  333.81(0.13)  334.98(-0.01) 334.641.9    1331(0.7)35[1][8][-6]7556CR-0.2HoldShort    (2)-1-10-8-91.2,9575
13Aug/3013   323.12  327.75  332.36(0.02)  333.39(0.11)  335.01(0.15) 335.062    1330(1.4)50[2][21][-0]8799UT0OpenLong    (2)13-3-2111.5,9975
14Aug/3012   323.12  327.75  332.28(0.04)  333.01(0.1)  334.51(0.19) 335.192    1329(2.3)50[4][25][3]9399UT0.4OpenLong    (2)1723201.7,10075
15Aug/3011   323.12  327.75  332.16(0.05)  332.68(0.12)  333.86(0.17) 335.122    1326(2.6)50[4][24][7]9881UT0.8OpenLong    (3)15419201.9,10075
 


16Aug/3010   323.12  327.75  332.01(0.07)  332.27(0.15)  333.28(0.22) 334.962    1324(3.3)50[6][30][9]9374UT1.2OpenLong    (4)19626202.1,9075
17Aug/309   323.12  327.75  331.78(0.07)  331.78(0.09)  332.55(0.24) 334.681.9    1320(1.3)50[6][30][24]8580UT1.8OpenLong?    (5)215026202.4,7575
18Aug/2915   322.48  326.39  331.56(0.03)  331.48(0.08)  331.77(0.08) 332.571.9    1219(-2)50[3][15][8]4119UT0.7OpenLong?    (3)7141760.9,6874
19Aug/2914   322.48  326.39  331.46(0.06)  331.22(0.06)  331.77(-0) 332.011.8    1221(-4)50[5][7][1]16-46UT0.5OpenLong    (2)-0-41440.5,5374
20Aug/2913   322.48  326.39  331.27(0.06)  331.03(0.05)  331.51(0.08) 332.191.8    1225(-2.8)50[5][14][5]6-15UT0.5OpenLong    (5)7120140.7,3874
 


21Aug/2912   322.48  326.39  331.06(0.06)  330.87(-0.03)  331.26(0.08) 331.71.7    1228(-2.6)50[5][10][11]-9-25UT0.3OpenLong    (5)732-9200.4,3174
22Aug/2911   322.48  326.39  330.87(0.03)  330.97(-0.11)  330.99(-0.08) 330.391.5    1230(-2)45[3][-8][-8]-25-65DR-0.4OpenShort    (3)-7-22-97-0.3,3374
23Aug/2910   322.48  326.39  330.77(0.05)  331.35(-0.05)  331.25(0.11) 331.291.6    1232(-1.5)50[4][12][-3]5-5CR0HoldShort    (4)10-153150.3,4774
24Aug/299   322.48  326.39  330.59(0.06)  331.53(-0.03)  330.9(0.1) 331.911.8    1234(-1.4)50[5][12][8]181UT0.6OpenLong?    (5)9213110.7,5074
25Aug/2815   321.75  324.83  330.39(0.06)  331.63(-0.03)  330.56(0.02) 331.041.9    1035(-6.5)50[5][4][5]2-41UT0.3OpenLong?    (4)2143-50.3,4476
 


26Aug/2814   321.75  324.83  330.2(0.06)  331.74(-0.02)  330.48(-0.15) 330.451.8    1042(-3.4)50[5][-10][-9]-3-96DR-0OpenShort    (4)-13-20-5-200.1,4576
27Aug/2813   321.75  324.83  330.01(0.07)  331.8(0.05)  330.99(-0.13) 331.272    1045(-1.5)50[6][-5][7]8-71RG0.1Wait    (6)-1130-11-190.6,4376
28Aug/2812   321.75  324.83  329.78(0.04)  331.63(-0.02)  331.42(-0.23) 330.021.7    1047(-1.2)45[4][-18][-7]-8-96DR-0.6OpenShort    (4)-200-29-200.1,4076
29Aug/2811   321.75  324.83  329.66(0.04)  331.7(0.06)  332.18(-0.16) 330.021.7    1048(-1.3)40[4][-8][-14]12-78DR-0.9OpenShort    (3)-14-16-29-200.2,5776
30Aug/2810   321.75  324.83  329.52(0.06)  331.51(0.06)  332.72(-0.13) 330.691.9    1049(-3.2)25[5][-5][-23]41-60DR-0.9OpenShort    (5)-11-51-21-200.5,7876
 


31Aug/289   321.75  324.83  329.32(0.13)  331.31(0.17)  333.14(0.16) 332.822.3    1052(0.3)50[11][26][-8]8013CR-0.1OpenShort?    (9)14-21-831.4,9576
32Aug/2515   321.05  323.84  328.89(0.13)  330.76(0.17)  332.6(0.23) 333.683    1052(-4.5)50[11][33][3]9871UT0.4HoldLong?    (11)202-0201.9,10067
33Aug/2514   321.05  323.84  328.45(0.15)  330.2(0.17)  331.85(0.19) 333.623    1057(2.9)50[13][30][11]10549UT0.7HoldLong    (11)17225202.2,10067
34Aug/2513   321.05  323.84  327.95(0.13)  329.63(0.15)  331.21(0.28) 332.732.8    1054(2.6)50[11][36][8]10385UT0.7HoldLong    (11)24146202.1,10067
35Aug/2512   321.05  323.84  327.51(0.13)  329.15(0.15)  330.3(0.25) 332.122.6    1051(2.1)50[11][34][13]9966UT0.8OpenLong    (10)22300202.1,9667
 


36Aug/2511   321.05  323.84  327.07(0.11)  328.66(0.13)  329.47(0.17) 330.852.3    1049(1.3)50[10][26][10]9146UT0.7OpenLong    (10)15245181.8,9667
37Aug/2510   321.05  323.84  326.71(0.1)  328.23(0.07)  328.91(0.07) 329.872.1    1048(-3.2)50[9][14][-4]8410CR0.5OpenShort    (8)6-182151.6,9467
38Aug/259   321.05  323.84  326.37(0.13)  328(0.12)  328.68(0.19) 330.592.3    1051(3.3)50[11][27][24]9940UT0.9OpenLong?    (10)17617202,9967
39Aug/2415   320.38  322.64  325.93(0.08)  327.62(0.03)  328.05(0.02) 328.091.6    448(6.4)50[7][6][-0]76-13UT0OpenLong?    (7)21-431.1,9866
40Aug/2414   320.38  322.64  325.68(0.06)  327.52(0.06)  327.99(0.05) 328.051.6    441(1)40[5][10][0]7818UT0HoldLong    (6)42-4-11.2,9866
 


41Aug/2413   320.38  322.64  325.49(0.07)  327.33(0.1)  327.83(0.09) 327.961.5    440(0.6)45[6][15][-2]7928CR0.1OpenShort    (5)8-4-1-71.2,9966
42Aug/2412   320.38  322.64  325.26(0.09)  327.01(0.1)  327.54(0.07) 328.121.6    440(0.3)50[8][14][1]889UT0.3HoldLong    (6)62331.5,10066
43Aug/2411   320.38  322.64  324.96(0.11)  326.69(0.13)  327.3(0.03) 328.041.6    439(-0.8)50[10][12][3]89-23UT0.4HoldLong    (8)36511.6,9966
44Aug/2410   320.38  322.64  324.61(0.1)  326.26(0.13)  327.19(0.07) 327.811.5    440(1.5)50[9][16][5]829UT0.3OpenLong    (9)613-391.6,9266
45Aug/249   320.38  322.64  324.29(0.06)  325.84(0.11)  326.97(0.05) 327.281.4    439(1.6)40[5][12][6]7938UT0.2OpenLong?    (7)420-941.6,8966
 


46Aug/2315   320.76  321.64  324.1(0.02)  325.48(0.09)  326.82(0.1) 326.480.9    -037(9.7)-5[2][14][-6]7375CR-0.2HoldShort?    (5)9-12-1121.3,9061
47Aug/2314   320.76  321.64  324.03(0.03)  325.2(0.14)  326.5(0.13) 326.961    -027(1.9)10[3][19][-4]9094CR0.3OpenShort    (2)11-12-491.7,9761
48Aug/2313   320.76  321.64  323.92(0.05)  324.75(0.16)  326.08(0.22) 327.461    -025(3.2)40[4][28][11]105115UT0.8HoldLong    (3)19935202.2,10061
49Aug/2312   320.76  321.64  323.77(0.05)  324.24(0.12)  325.35(0.2) 327.091    -022(3.5)50[4][25][17]107100UT1.2HoldLong    (3)182536202.3,9961
50Aug/2311   320.76  321.64  323.6(0.03)  323.84(0.06)  324.7(0.18) 326.090.8    -019(2.1)50[3][20][19]10198UT1.1HoldLong    (3)163134202.1,9861
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA