Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 19, 2023



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $297.0600      One month high (close): $318.9600

AON Daily Change: 1.55%   Daily StdDev 1.36%   AON EMA_5_Trend: 0.43%   10Minute StdDev: $0

Latest Price :  $318.96(1.55%)

Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)   Wed. Jan 11, 2023($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.58%(58%)   Avg negative next hour return: -0.67%(42%)
     Thu. Jan. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1911   307.46  311.99  316.4(0.04 315.49(-0.01 315.04(0.16317.221.6    1326(-0.4)50[3][15][19]532UT1.4OpenLong    (2)123130200.5,4271

Daily Trend: %
Up Forces:
Down Forces: 315.49(hourly_sma_10 -0.55%)  
Support Levels: 316.4(hourly_sma_20 -0.26%)   311.99(daily_ema_10 -1.65%)   307.46(daily_ema_20 -3.08%)  
Resistance Levels:
 
2Jan/1910   307.46  311.99  316.28(0.01 315.53(-0.07 314.54(0.09315.681.4    1327(-0.7)50[1][7][21]-43-4UT0.7OpenLong    (1)7521117-0.4,1771
3Jan/199   307.46  311.99  316.25(-0.07 315.74(-0.17 314.27(-0.21313.070.9    1327(3.4)-5[-5][-20][-12]-95-79RG-0.7Wait?    (-3)-15-25-7-20-1.9,371
4Jan/1815   306.66  310.36  316.46(-0.02 316.28(-0.12 314.94(-0.22314.321.4    1024(-1.4)25[-2][-18][-8]-85-111RG-0.4Wait?    (-3)-16-14-10-17-1.5,367
5Jan/1814   306.66  310.36  316.52(-0.01 316.66(-0.09 315.64(-0.09315.011.5    1025(0.3)50[-1][-8][-2]-75-66RG-0.5Wait    (-1)-77-20-17-1.1,367
 
6Jan/1813   306.66  310.36  316.54(-0.03 316.94(-0.14 315.93(-0.2314.651.5    1025(1.6)20[-2][-18][-8]-75-84RG-0.9SmallLong    (-1)-151-36-20-1.4,1067
7Jan/1812   306.66  310.36  316.62(-0.03 317.38(-0.1 316.56(-0.21314.631.5    1023(1.2)5[-2][-17][-17]-55-87RG-1.5SmallLong    (-1)-16-29-24-20-1.6,3567
8Jan/1811   306.66  310.36  316.7(0.02 317.38(0)  317.24(-0.12316.081.7    1022(-0.7)25[2][-6][-17]-14-79DR-1OpenShort    (-0)-9-34-20-20-0.5,4967
9Jan/1810   306.66  310.36  316.65(0.07 317.71(0.09 317.61(-0.01317.792    1023(-2.8)50[5][7][5]34-46UT0.1OpenLong    (3)-124-8-140.9,6167
10Jan/189   306.66  310.36  316.42(0.06 317.43(0.04 317.63(-0.1316.581.8    1026(-4.5)50[4][-2][-11]16-90DR-0.7OpenShort?    (3)-7-20-15-200.1,6367
 
11Jan/1715   305.92  308.97  316.22(0.11 317.31(0.09 317.95(-0.08317.582.2    1030(-8)50[8][3][-5]46-113CR-0.2HoldShort?    (6)-6-9-7-100.8,7672
12Jan/1714   305.92  308.97  315.87(0.11 317.03(0.09 318.21(0.01318.022.3    1038(-3.1)50[8][9][-1]58-57CR-0.1HoldShort    (8)1-2-631.1,8072
13Jan/1713   305.92  308.97  315.53(0.11 316.76(0.04 318.18(0.12318.112.3    1041(-2.5)50[8][16][0]61-15UT-0OpenLong    (7)91-10191.2,8172
14Jan/1712   305.92  308.97  315.17(0.12 316.64(0.08 317.8(0.18318.072.3    1044(-1.9)50[9][22][1]68-1UT0.1OpenLong    (8)133-3131.2,8872
15Jan/1711   305.92  308.97  314.8(0.12 316.38(0.07 317.24(0.17317.952.3    1046(-2)50[9][21][-3]758CR0.3HoldShort    (8)13-186201.3,9272
 
16Jan/1710   305.92  308.97  314.41(0.16 316.17(0.1 316.71(0.29318.892.4    1048(0.8)50[12][31][13]9237UT0.9HoldLong    (9)222016201.8,9772
17Jan/179   305.92  308.97  313.92(0.13 315.84(0.05 315.8(0.15317.912.2    1047(-1)50[10][19][16]7820UT0.8HoldLong?    (9)113411201.6,8872
18Jan/1315   305.08  307.28  313.5(0.13 315.69(0.03 315.34(-0.04316.22.3    848(-7.6)50[10][3][7]57-77UT0.3OpenLong?    (8)-319231.1,7973
19Jan/1314   305.08  307.28  313.1(0.13 315.59(0.06 315.48(-0.01315.252.1    856(-5)50[9][6][-2]43-76CR-0.1HoldShort    (8)-13-7-190.8,7373
20Jan/1313   305.08  307.28  312.69(0.14 315.4(0.09 315.52(-0.03315.132    861(-4.5)50[10][6][-2]44-82CR-0.1HoldShort    (9)-26-13-200.8,7473
 
21Jan/1312   305.08  307.28  312.26(0.14 315.13(0.13 315.61(-0.09314.822    865(-4.7)50[10][3][-8]52-100CR-0.2HoldShort    (9)-6-10-9-200.8,8273
22Jan/1311   305.08  307.28  311.83(0.17 314.71(0.12 315.9(-0.05315.312.1    870(-4.8)50[12][6][-13]65-92CR-0.2HoldShort    (10)-4-31-7-131,9073
23Jan/1310   305.08  307.28  311.3(0.18 314.32(0.2 316.07(0.13316.872.4    875(1.8)50[13][22][10]8416UT0.2OpenLong    (13)928-4171.5,9673
24Jan/139   305.08  307.28  310.74(0.16 313.68(0.15 315.65(0.11315.482.1    873(-0.2)50[11][18][-2]784CR-0OpenShort?    (10)8-4-871.3,9573
25Jan/1215   304.2  305.81  310.25(0.15 313.22(0.18 315.29(0.2315.662.8    773(-11.3)50[10][25][-2]8660CR0.1OpenShort?    (11)14-8-6161.5,9871
 
26Jan/1214   304.2  305.81  309.8(0.16 312.67(0.21 314.67(0.37316.032.9    784(6.3)50[11][38][2]95127UT0.4OpenLong    (10)25-2-0201.8,10071
27Jan/1213   304.2  305.81  309.31(0.14 312(0.22 313.52(0.31316.142.9    778(9.7)50[10][34][11]103153UT0.8HoldLong    (11)21204202.1,10071
28Jan/1212   304.2  305.81  308.89(0.1 311.3(0.22 312.54(0.27315.152.7    768(9.5)50[7][30][16]105165UT0.9HoldLong    (8)183412202.2,10071
29Jan/1211   304.2  305.81  308.58(0.04 310.61(0.21 311.71(0.2313.472.3    759(4.7)50[3][24][9]96171UT0.7OpenLong    (5)14214202,9671
30Jan/1210   304.2  305.81  308.58(0)  309.95(0.16 311.09(0.1312.452    754(0.2)50[0][15][16]91157UR0.6SmallShort    (1)7415151.8,9671
 
31Jan/129   304.2  305.81  308.47(0.01 309.44(0.16 310.77(0.09310.441.5    754(0.7)25[1][14][-6]6973CR-0.1HoldShort?    (-1)6-172-70.9,9671
32Jan/1115   303.37  304.45  308.44(0.04 308.94(0.21 310.48(0.14311.292.4    553(-10.3)35[3][19][5]8385UT0.4HoldLong?    (1)107991.3,10067
33Jan/1114   303.37  304.45  308.32(0.04 308.28(0.16 310.05(0.17310.942.3    563(2.4)40[3][19][7]7683UT0.4OpenLong    (2)12714201.3,9367
34Jan/1113   303.37  304.45  308.21(0.06 307.8(0.17 309.53(0.24310.62.2    561(1.9)50[4][25][8]6278UT0.5OpenLong    (3)161015201.2,8267
35Jan/1112   303.37  304.45  308.01(0.08 307.29(0.12 308.8(0.22310.092    559(-1.1)50[5][22][11]5543UT0.7OpenLong    (4)151320201.1,7767
 
36Jan/1111   303.37  304.45  307.76(0.07 306.93(0.1 308.11(0.24309.471.9    560(-1.2)50[5][23][8]3449UT0.7OpenLong    (4)16620200.9,6167
37Jan/1110   303.37  304.45  307.54(0.07 306.61(0.03 307.38(0.25309.191.8    561(-2.8)50[5][21][14]1842UT0.9OpenLong    (4)172019200.8,4867
38Jan/119   303.37  304.45  307.33(0.1 306.53(-0.01 306.61(0.18308.21.5    564(-6.5)50[7][15][13]-4-30UT0.8OpenLong?    (4)122313200.4,3667
39Jan/1015   302.86  303.49  307.02(0.09 306.55(-0.14 306.07(0.09307.071.4    371(-15.1)50[6][4][8]-25-73UT0.4OpenLong?    (4)697200,2558
40Jan/1014   302.86  303.49  306.74(0.1 306.99(-0.17 305.78(0.01306.61.2    386(-10.7)50[7][-2][5]-39-105RG0.3Wait    (6)113-720-0.1,1458
 
41Jan/1013   302.86  303.49  306.43(0.08 307.5(-0.14 305.75(-0.02305.961    397(-7.2)50[5][-4][6]-42-112RG0.1Wait    (6)-125-10-5-0.2,1358
42Jan/1012   302.86  303.49  306.18(0.07 307.93(-0.15 305.81(-0.22304.750.6    3104(-7.3)15[5][-18][-15]-45-187DR-0.3OpenShort    (4)-15-26-19-20-0.5,1858
43Jan/1011   302.86  303.49  305.98(0.1 308.38(-0.07 306.48(-0.18305.991    3111(-7.8)40[7][-12][-2]-18-157DR-0.1OpenShort    (6)-129-13-200,3258
44Jan/1010   302.86  303.49  305.68(0.1 308.61(-0.05 307.03(-0.4305.570.9    3119(-9.2)10[7][-26][-14]-11-216DR-0.4OpenShort    (6)-27-19-19-20-0,3958
45Jan/109   302.86  303.49  305.37(0.1 308.77(0.06 308.26(-0.32306.491.2    3128(-4.1)15[7][-17][-7]11-156DR-0.5OpenShort?    (8)-222-19-200.3,5358
 
46Jan/915   302.38  303.04  305.05(0.08 308.6(0.04 309.25(-0.26306.41.3    3132(-1.6)-10[5][-14][-18]20-116DR-0.7OpenShort?    (6)-18-29-25-200.3,6266
47Jan/914   302.38  303.04  304.8(0.1 308.48(0.11 310.07(-0.08307.811.8    3134(0.3)5[7][1][-13]47-27CR-0.5HoldShort    (7)-5-22-19-200.7,7966
48Jan/913   302.38  303.04  304.5(0.12 308.13(0.2 310.31(0.03308.882.1    3133(2.7)20[8][12][-15]6821CR-0.3HoldShort    (8)2-5123-201.1,9066
49Jan/912   302.38  303.04  304.15(0.14 307.5(0.33 310.23(0.32311.392.9    3131(12.5)50[9][36][4]94176UT0.3OpenLong    (10)21-831201.8,9966
50Jan/911   302.38  303.04  303.73(0.15 306.48(0.37 309.25(0.44311.793.1    3118(16.6)50[10][45][19]105227UT0.7HoldLong    (9)293035202.2,10066
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA