AON Trading Signals: Hourly Price Prediction

^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)

One month low (close): $276.9300 One month high (close): $322.9400

AON Daily Change: 1.76% Daily StdDev 1.81% AON EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $322.94(1.76%)

Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)

AON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	10	302.91	313.94	315.76(0.11)	316.74(0.23)	317.86(0.31)	321.05	1.4	20	14(3.2)	50	[6]	[30]	[17]	123	141	UT	1.8	HoldLong	(6)	17	30	19	20	2.9,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 316.74(hourly_sma_10 -1.34%) 315.76(hourly_sma_20 -1.65%) 313.94(daily_ema_10 -2.21%) 302.91(daily_ema_20 -5.65%) Resistance Levels:

2	Mar/25	9	302.91	313.94	315.42(0.11)	316.02(0.21)	316.88(0.24)	319.47	1.3	20	11(1.6)	50	[6]	[26]	[25]	121	84	UT	1.9	HoldLong?	(6)	13	54	24	20	2.9,98	75
3	Mar/24	15	301.34	311.25	315.08(0.1)	315.36(0.09)	316.12(0.01)	316.65	1.3	19	9(-2.8)	50	[6]	[9]	[4]	76	-39	UT	0.4	HoldLong?	(4)	1	5	9	10	1.3,93	67
4	Mar/24	14	301.34	311.25	314.78(-0.03)	315.08(0.03)	316.1(0.06)	316.39	1.2	19	12(-1.2)	50	[-2]	[8]	[6]	66	91	UR	0.2	SmallShort	(6)	3	9	9	20	1.1,88	67
5	Mar/24	13	301.34	311.25	314.87(-0.07)	315(-0.01)	315.91(0.1)	315.95	1.2	19	13(-3.1)	40	[-4]	[9]	[2]	49	117	UR	0	SmallShort	(-2)	6	-1	4	20	0.7,81	67

6	Mar/24	12	301.34	311.25	315.09(-0.08)	315(0)	315.6(0.15)	316	1.2	19	17(-3.1)	50	[-4]	[12]	[7]	50	137	UR	0.2	SmallShort	(-4)	8	7	17	19	0.5,87	67
7	Mar/24	11	301.34	311.25	315.33(-0.1)	315.03(0.02)	315.13(0.16)	315.63	1.2	19	20(-3.2)	30	[-6]	[12]	[-2]	39	136	RG	0.2	Wait	(-6)	9	-18	21	7	0.1,86	67
8	Mar/24	10	301.34	311.25	315.65(-0.06)	314.96(0.09)	314.62(0.18)	316.56	1.3	19	23(-1.7)	50	[-3]	[16]	[13]	36	125	UR	0.7	SmallShort	(-6)	10	22	25	18	0.3,78	67
9	Mar/24	9	301.34	311.25	315.84(-0.04)	314.68(0.01)	314.04(-0.02)	315.42	1.2	19	25(-0.2)	50	[-2]	[3]	[10]	-1	21	UR	0.5	SmallShort?	(-6)	-1	20	16	12	-0.1,52	67
10	Mar/23	15	299.85	308.96	315.96(-0.08)	314.64(-0.04)	314.09(-0.11)	314.42	1.2	18	25(-0.5)	35	[-4]	[-4]	[5]	-24	-2	RG	0.1	Wait?	(-3)	-6	13	3	4	-0.5,39	65

11	Mar/23	14	299.85	308.96	316.2(-0.08)	314.77(-0.02)	314.45(-0.15)	313.73	1.1	18	25(0.2)	40	[-4]	[-6]	[3]	-40	-41	RG	-0.2	Wait	(-6)	-8	17	-8	-20	-0.8,30	65
12	Mar/23	13	299.85	308.96	316.44(-0.09)	314.77(0)	314.91(-0.13)	312.84	1.1	18	25(0.9)	15	[-5]	[-4]	[-13]	-48	-59	RG	-0.7	Wait	(-6)	-7	-21	-13	-20	-1.2,32	65
13	Mar/23	12	299.85	308.96	316.71(-0.08)	314.82(0.11)	314.91(0)	313.92	1.2	18	24(0.2)	20	[-4]	[6]	[-14]	-32	-18	RG	-0.5	Wait	(-4)	0	-31	-3	-20	-1,43	65
14	Mar/23	11	299.85	308.96	316.96(-0.06)	314.48(-0.09)	315.32(0.03)	315.54	1.3	18	24(-0.1)	35	[-3]	[3]	[-1]	-15	21	RG	0.1	Wait	(-4)	2	-17	7	20	-0.5,48	65
15	Mar/23	10	299.85	308.96	317.14(0.01)	314.75(-0.1)	315.22(0.07)	316.42	1.4	18	24(-0.1)	50	[1]	[5]	[10]	-10	-12	UT	0.4	OpenLong	(-2)	4	10	9	20	-0.2,45	65

16	Mar/23	9	299.85	308.96	317.12(-0.01)	315.08(-0.18)	315(0.09)	315.92	1.3	18	24(0.1)	50	[-1]	[4]	[13]	-22	-12	UR	0.3	SmallShort?	(-1)	5	24	3	20	-0.4,38	65
17	Mar/22	15	298.19	306.79	317.12(0)	315.64(-0.22)	314.72(0.13)	314.66	1.4	19	24(-0.5)	50	[0]	[7]	[6]	-35	-51	UR	-0	SmallShort?	(-1)	7	12	-1	20	-0.8,35	67
18	Mar/22	14	298.19	306.79	317.13(-0.02)	316.35(-0.21)	314.32(0.21)	314.07	1.3	19	25(0.4)	50	[-1]	[12]	[-4]	-36	-34	RG	-0.1	Wait	(-1)	12	-16	9	-5	-1,39	67
19	Mar/22	13	298.19	306.79	317.18(-0.01)	317.02(-0.09)	313.65(-0.2)	314.89	1.4	19	24(0.2)	40	[-1]	[-7]	[-7]	-31	-106	RG	0.4	Wait	(0)	-11	-20	12	-20	-0.8,39	67
20	Mar/22	12	298.19	306.79	317.22(0.01)	317.29(-0.11)	314.28(-0.28)	315.9	1.5	19	24(-0.1)	50	[1]	[-12]	[13]	-31	-111	RG	0.6	Wait	(0)	-15	35	13	-8	-0.5,32	67

21	Mar/22	11	298.19	306.79	317.22(0)	317.63(-0.13)	315.15(-0.43)	314.08	1.3	19	24(-0.1)	45	[0]	[-21]	[0]	-62	-197	RG	-0.4	Wait	(-1)	-24	27	-31	-20	-1.1,16	67
22	Mar/22	10	298.19	306.79	317.18(-0.04)	318.05(-0.21)	316.52(-0.66)	312.66	1.2	19	24(1.9)	15	[-2]	[-36]	[-1]	-67	-252	RG	-1.3	SmallLong	(-1)	-36	40	-46	-20	-1.6,23	67
23	Mar/22	9	298.19	306.79	317.31(-0.03)	318.72(-0.23)	318.62(-0.55)	310.65	1	19	22(1.3)	15	[-2]	[-30]	[-66]	-70	-307	RG	-3	SmallLong?	(-3)	-30	-143	-51	-20	-2.5,43	67
24	Mar/21	15	296.65	303.14	317.4(0.09)	319.45(-0.03)	320.38(0.02)	318.14	1.9	17	21(-2.6)	50	[5]	[7]	[-18]	31	-55	CR	-0.9	HoldShort?	(5)	1	-41	-16	-20	0.3,73	70
25	Mar/21	14	296.65	303.14	317.13(0.2)	319.54(0.13)	320.33(0.07)	320.33	2.1	17	24(-4.7)	50	[11]	[16]	[-5]	70	-66	CR	0	HoldShort	(8)	4	-13	-3	-7	1.2,90	70

26	Mar/21	13	296.65	303.14	316.5(0.22)	319.14(0.16)	320.09(0.16)	321.02	2.1	17	28(-4.2)	50	[12]	[22]	[-3]	82	-22	CR	0.3	OpenShort	(13)	9	-14	8	6	1.4,97	70
27	Mar/21	12	296.65	303.14	315.79(0.22)	318.64(0.23)	319.58(0.24)	321.75	2.2	17	32(-0.9)	50	[12]	[28]	[9]	80	46	UT	0.6	HoldLong	(15)	13	20	1	20	1.6,90	70
28	Mar/21	11	296.65	303.14	315.09(0.17)	317.9(0.18)	318.81(0.11)	320.69	2.1	17	33(0.6)	50	[9]	[19]	[21]	78	52	UT	0.5	HoldLong	(13)	6	57	1	20	1.5,90	70
29	Mar/21	10	296.65	303.14	314.54(0.11)	317.33(0.03)	318.47(-0.13)	317.69	1.8	17	33(-0.9)	50	[6]	[1]	[-12]	58	-28	CR	-0.2	HoldShort	(8)	-7	-32	-7	-6	0.8,88	70
30	Mar/21	9	296.65	303.14	314.21(0.16)	317.23(0.15)	318.9(0.22)	319.36	2	17	34(1.3)	50	[9]	[24]	[7]	78	65	UT	0.1	OpenLong?	(9)	12	18	-5	20	1.3,95	70

31	Mar/18	15	294.88	300.14	313.72(0.15)	316.75(0.14)	318.2(0.15)	318.4	2.2	16	32(-2.4)	50	[8]	[19]	[2]	76	48	UT	0.1	HoldLong?	(9)	8	8	-6	7	1.3,93	68
32	Mar/18	14	294.88	300.14	313.25(0.18)	316.32(0.13)	317.71(0.21)	317.99	2.2	16	35(-1)	50	[10]	[23]	[-7]	80	35	CR	0.1	OpenShort	(9)	12	-22	0	9	1.3,97	68
33	Mar/18	13	294.88	300.14	312.69(0.23)	315.92(0.19)	317.03(0.28)	319.15	2.3	16	36(-0.2)	50	[13]	[29]	[5]	93	66	UT	0.6	HoldLong	(13)	16	5	5	20	1.7,100	68
34	Mar/18	12	294.88	300.14	311.97(0.23)	315.33(0.19)	316.16(0.19)	318.9	2.3	16	36(0.2)	50	[13]	[24]	[19]	95	54	UT	0.7	HoldLong	(14)	11	45	8	20	1.8,100	68
35	Mar/18	11	294.88	300.14	311.26(0.18)	314.72(0.28)	315.55(0.09)	316.57	2	16	36(-0.1)	50	[10]	[21]	[3]	80	27	UT	0.3	HoldLong	(12)	5	13	-1	-16	1.4,95	68

36	Mar/18	10	294.88	300.14	310.69(0.19)	313.85(0.3)	315.28(0.12)	315.86	2	16	36(-0.3)	50	[11]	[23]	[7]	78	24	UT	0.2	HoldLong	(11)	7	26	-4	-16	1.4,93	68
37	Mar/18	9	294.88	300.14	310.11(0.2)	312.91(0.2)	314.89(0.03)	314.51	1.8	16	36(-2.7)	50	[11]	[15]	[-5]	71	-34	CR	-0.1	HoldShort?	(10)	2	-11	-6	-8	1.1,93	68
38	Mar/17	15	292.95	297.5	309.48(0.24)	312.27(0.17)	314.8(0.09)	315.08	2.3	13	39(-7.4)	50	[13]	[18]	[-2]	83	-18	CR	0.1	OpenShort?	(14)	5	-13	-1	20	1.4,98	66
39	Mar/17	14	292.95	297.5	308.74(0.3)	311.75(0.18)	314.51(0.21)	315.75	2.4	13	46(-3.6)	50	[17]	[25]	[7]	90	7	UT	0.3	HoldLong	(17)	12	9	1	20	1.6,100	66
40	Mar/17	13	292.95	297.5	307.81(0.3)	311.18(0.16)	313.85(0.46)	315.27	2.4	13	50(-2.9)	50	[17]	[39]	[12]	90	73	UT	0.3	HoldLong	(19)	25	23	2	20	1.6,100	66

41	Mar/17	12	292.95	297.5	306.89(0.27)	310.68(0.16)	312.41(0.48)	314.1	2.2	13	53(-0.8)	50	[15]	[39]	[6]	85	95	UT	0.3	HoldLong	(18)	26	5	2	20	1.4,100	66
42	Mar/17	11	292.95	297.5	306.07(0.26)	310.17(0.22)	310.91(0.37)	313.83	2.2	13	54(0.1)	50	[14]	[35]	[6]	88	99	UT	0.6	HoldLong	(17)	20	5	12	20	1.5,100	66
43	Mar/17	10	292.95	297.5	305.28(0.25)	309.48(0.3)	309.77(0.29)	313.59	2.2	13	53(2.8)	50	[14]	[32]	[11]	84	111	UT	0.8	OpenLong	(17)	16	19	11	20	1.6,94	66
44	Mar/17	9	292.95	297.5	304.53(0.22)	308.55(0.24)	308.88(0.12)	312.63	2.1	13	51(1.8)	50	[12]	[21]	[35]	78	98	UT	0.8	OpenLong?	(14)	7	93	3	20	1.7,85	66
45	Mar/16	15	291.31	295.13	303.85(0.17)	307.8(0.09)	308.51(-0.13)	307.91	2.1	11	49(-10.8)	50	[9]	[1]	[5]	51	-52	UT	-0.1	OpenLong?	(10)	-7	24	-12	-16	0.9,78	66

46	Mar/16	14	291.31	295.13	303.32(0.17)	307.51(0.07)	308.91(-0.16)	306.72	1.9	11	60(-2)	50	[9]	[-1]	[-13]	52	-80	DR	-0.5	OpenShort	(10)	-9	-23	-14	-20	0.7,84	66
47	Mar/16	13	291.31	295.13	302.82(0.17)	307.3(0.2)	309.42(0.07)	307.88	2.1	11	62(-0.1)	50	[9]	[15]	[-17]	68	32	CR	-0.3	HoldShort	(12)	4	-38	-12	-20	1,93	66
48	Mar/16	12	291.31	295.13	302.3(0.2)	306.7(0.31)	309.21(0.31)	309.8	2.3	11	62(2.9)	50	[11]	[32]	[2]	87	140	UT	0.1	OpenLong	(13)	17	-9	29	6	1.5,99	66
49	Mar/16	11	291.31	295.13	301.71(0.22)	305.74(0.43)	308.24(0.37)	310.23	2.4	11	59(4.4)	50	[12]	[39]	[7]	95	164	UT	0.4	OpenLong	(13)	20	1	32	13	1.8,100	66
50	Mar/16	10	291.31	295.13	301.06(0.22)	304.44(0.45)	307.1(0.32)	310.16	2.4	11	54(5.8)	50	[12]	[37]	[16]	103	172	UT	0.7	HoldLong	(14)	18	22	34	20	2.1,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI