|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $444.3200 One month high (close): $520.5500
ANTM Daily Change: 1.41% Daily StdDev 1.76% ANTM EMA_5_Trend: 0.42% 10Minute StdDev: $5.2942
Latest Price : $472.34(1.41%) | Mon. Jun 27, 2022($6.2) Fri. Jun 24, 2022($1.9) Thu. Jun 23, 2022($4) Wed. Jun 22, 2022($5.2) Tue. Jun 21, 2022($5.7) Fri. Jun 17, 2022($4.6) Thu. Jun 16, 2022($4.3) Wed. Jun 15, 2022($2.2)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.5
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 483.08 | 464.97 | 460.79(0.27) | 465.91(0.19) | 469.61(0.27) | 470.98 | -0.6 | | -19 | 33(-0.9) | 10 | [15] | [22] | [-3] | 82 | 21 | CR | 0.2 | OpenShort | | (15) | 15 | -18 | 1 | 20 | 1.4,97 | 37 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces: 464.97(daily_ema_10 -1.28%)
Support Levels: 465.91(weak_hourly_sma_10 -1.08%) 460.79(weak_hourly_sma_20 -2.16%)
Resistance Levels: 483.08(daily_ema_20 2.57%)
|
| | | 2 | Jun/23 | 10 | 483.08 | 464.97 | 459.55(0.27) | 465.02(0.23) | 468.34(0.46) | 472.44 | -0.5 | | -19 | 34(1.5) | 25 | [15] | [34] | [14] | 92 | 128 | UT | 0.6 | OpenLong | | (17) | 26 | 27 | 0 | 20 | 1.8,97 | 37 | | 3 | Jun/23 | 9 | 483.08 | 464.97 | 458.32(0.21) | 463.94(0.17) | 466.2(0.32) | 470.26 | -0.6 | | -19 | 32(1.2) | 25 | [12] | [23] | [22] | 90 | 132 | UT | 0.6 | OpenLong? | | (15) | 18 | 51 | 2 | 20 | 1.7,97 | 37 | | 4 | Jun/22 | 15 | 484.69 | 467.16 | 457.35(0.09) | 463.16(0.18) | 464.69(0.1) | 466.09 | -0.8 | | -19 | 31(1.8) | -35 | [5] | [9] | [-7] | 78 | 126 | CR | 0.2 | OpenShort? | | (11) | 6 | -23 | 0 | 5 | 1.3,95 | 32 | | 5 | Jun/22 | 14 | 484.69 | 467.16 | 456.93(0.16) | 462.31(0.24) | 464.23(0.45) | 467.98 | -0.8 | | -19 | 29(2.5) | 35 | [9] | [31] | [17] | 91 | 193 | UT | 0.6 | OpenLong | | (7) | 25 | 37 | 8 | 20 | 1.7,98 | 32 | | | | |
| 6 | Jun/22 | 13 | 484.69 | 467.16 | 456.2(0.13) | 461.2(0.2) | 462.13(0.09) | 465.01 | -0.9 | | -19 | 27(1.4) | 5 | [7] | [9] | [11] | 83 | 86 | RG | 0.5 | Wait | | (8) | 5 | 30 | -0 | 12 | 1.5,95 | 32 | | 7 | Jun/22 | 12 | 484.69 | 467.16 | 455.62(0.08) | 460.27(0.18) | 461.71(0.01) | 462.59 | -1 | | -19 | 25(1.1) | -30 | [5] | [3] | [4] | 78 | 74 | RG | 0.2 | Wait | | (6) | 1 | 10 | 6 | -2 | 1.3,95 | 32 | | 8 | Jun/22 | 11 | 484.69 | 467.16 | 455.26(0.07) | 459.44(0.31) | 461.67(-0.01) | 461.78 | -1 | | -19 | 24(0.8) | -50 | [4] | [6] | [-11] | 68 | 67 | CR | 0 | HoldShort | | (4) | -1 | -21 | -9 | -20 | 1.2,88 | 32 | | 9 | Jun/22 | 10 | 484.69 | 467.16 | 454.92(0.13) | 458.02(0.34) | 461.7(0.35) | 463.49 | -1 | | -19 | 24(2.1) | 25 | [7] | [28] | [23] | 84 | 148 | UT | 0.3 | OpenLong | | (6) | 20 | 67 | -6 | 19 | 1.7,91 | 32 | | 10 | Jun/22 | 9 | 484.69 | 467.16 | 454.32(0.04) | 456.45(0.17) | 460.11(-0.03) | 458.16 | -1.2 | | -19 | 21(0.2) | -50 | [2] | [0] | [-21] | 61 | 33 | DR | -0.4 | OpenShort? | | (4) | -2 | -54 | -11 | -16 | 0.8,91 | 32 | | | | |
| 11 | Jun/21 | 15 | 486.21 | 470.33 | 454.16(0.13) | 455.68(0.35) | 460.27(0.32) | 462.51 | -1.1 | | -18 | 21(1.6) | 10 | [7] | [26] | [5] | 95 | 131 | RG | 0.5 | Wait? | | (6) | 18 | 1 | 10 | 20 | 1.8,100 | 25 | | 12 | Jun/21 | 14 | 486.21 | 470.33 | 453.55(-0.01) | 454.07(0.3) | 458.8(0.35) | 462.44 | -1.1 | | -18 | 20(-0.6) | -25 | [-1] | [24] | [11] | 102 | 297 | UR | 0.9 | SmallShort | | (8) | 20 | 12 | 15 | 20 | 2.1,99 | 25 | | 13 | Jun/21 | 13 | 486.21 | 470.33 | 453.61(0.03) | 452.69(0.26) | 457.2(0.65) | 461.53 | -1.1 | | -18 | 20(1) | -5 | [2] | [41] | [29] | 94 | 300 | RG | 1 | SmallShort | | (-1) | 37 | 53 | 28 | 20 | 1.8,99 | 25 | | 14 | Jun/21 | 12 | 486.21 | 470.33 | 453.46(-0.04) | 451.5(-0.01) | 454.24(0.31) | 457.3 | -1.3 | | -18 | 19(-1) | -30 | [-2] | [13] | [11] | 66 | 196 | UR | 0.7 | SmallShort | | (-1) | 18 | -3 | 28 | 20 | 0.9,93 | 25 | | 15 | Jun/21 | 11 | 486.21 | 470.33 | 453.64(-0.03) | 451.56(0.09) | 452.82(0.4) | 457.56 | -1.3 | | -18 | 20(-0.8) | -20 | [-2] | [21] | [23] | 58 | 218 | UR | 1.1 | SmallShort | | (-2) | 23 | 28 | 43 | 20 | 0.9,85 | 25 | | | | |
| 16 | Jun/21 | 10 | 486.21 | 470.33 | 453.78(-0.07) | 451.16(0.05) | 451.03(0.39) | 455.36 | -1.4 | | -18 | 21(-1.3) | -35 | [-4] | [19] | [13] | 10 | 196 | UR | 0.9 | SmallShort | | (-4) | 22 | 13 | 26 | 20 | 0.3,52 | 25 | | 17 | Jun/21 | 9 | 486.21 | 470.33 | 454.08(-0.1) | 450.94(-0.03) | 449.27(0.24) | 454.32 | -1.5 | | -18 | 22(-1.6) | -30 | [-6] | [8] | [39] | -19 | 167 | UR | 1 | SmallShort? | | (-5) | 14 | 93 | 20 | 20 | 0,31 | 25 | | 18 | Jun/17 | 15 | 487.94 | 473.86 | 454.52(-0.19) | 451.08(-0.17) | 448.18(-0.13) | 447.12 | -2 | | -20 | 24(-2.3) | -50 | [-11] | [-20] | [-11] | -72 | -4 | DT | -0.2 | OpenShort? | | (-10) | -7 | -32 | 9 | -20 | -1.4,13 | 10 | | 19 | Jun/17 | 14 | 487.94 | 473.86 | 455.4(-0.11) | 451.83(-0.08) | 448.77(-0.34) | 449.6 | -1.9 | | -20 | 26(0.3) | -50 | [-7] | [-29] | [2] | -67 | -104 | DP | 0.2 | OpenShort | | (-10) | -20 | 7 | 5 | -16 | -1.1,11 | 10 | | 20 | Jun/17 | 13 | 487.94 | 473.86 | 455.91(-0.11) | 452.2(-0.1) | 450.29(-0.24) | 449.07 | -1.9 | | -20 | 26(1.2) | -50 | [-7] | [-24] | [8] | -78 | -98 | DP | -0.2 | OpenShort | | (-7) | -14 | 32 | -2 | -20 | -1.3,5 | 10 | | | | |
| 21 | Jun/17 | 12 | 487.94 | 473.86 | 456.43(-0.15) | 452.66(-0.08) | 451.36(-0.28) | 446.57 | -2 | | -20 | 25(2.2) | -50 | [-9] | [-26] | [-19] | -98 | -137 | DT | -0.9 | OpenShort | | (-9) | -17 | -25 | -25 | -20 | -1.9,0 | 10 | | 22 | Jun/17 | 11 | 487.94 | 473.86 | 457.12(-0.12) | 453.04(-0.34) | 452.64(-0.33) | 448.55 | -1.9 | | -20 | 23(2.3) | -50 | [-7] | [-37] | [-8] | -82 | -152 | DT | -0.9 | OpenShort | | (-8) | -20 | -19 | -10 | 1 | -1.9,16 | 10 | | 23 | Jun/17 | 10 | 487.94 | 473.86 | 457.65(-0.09) | 454.6(-0.17) | 454.12(-0.15) | 450.01 | -1.9 | | -20 | 20(1.5) | -50 | [-5] | [-21] | [-34] | -71 | -116 | DT | -1 | OpenShort | | (-6) | -9 | -92 | -4 | -20 | -1.8,24 | 10 | | 24 | Jun/17 | 9 | 487.94 | 473.86 | 458.05(-0.04) | 455.39(-0.07) | 454.82(0.16) | 457.28 | -1.5 | | -20 | 19(-0.1) | -30 | [-2] | [2] | [18] | -23 | 63 | UR | 0.6 | SmallShort? | | (-1) | 10 | 40 | 8 | 20 | -0.2,32 | 10 | | 25 | Jun/16 | 15 | 490.03 | 478.95 | 458.23(-0.08) | 455.73(-0.15) | 454.1(0.02) | 454.09 | -2 | | -15 | 19(-2.2) | -50 | [-5] | [-9] | [5] | -52 | -3 | DP | -0 | OpenShort? | | (-4) | 1 | 13 | 2 | 5 | -1.1,26 | 20 | | | | |
| 26 | Jun/16 | 14 | 490.03 | 478.95 | 458.58(-0.12) | 456.4(-0.18) | 454(0.12) | 453.11 | -2.1 | | -15 | 21(0.2) | -50 | [-7] | [-4] | [-10] | -60 | 36 | DT | -0.2 | OpenShort | | (-5) | 7 | -29 | 6 | -11 | -1.5,28 | 20 | | 27 | Jun/16 | 13 | 490.03 | 478.95 | 459.11(-0.13) | 457.23(-0.16) | 453.46(-0.36) | 455.41 | -1.9 | | -15 | 21(-1.7) | -50 | [-8] | [-33] | [5] | -47 | -38 | DP | 0.5 | OpenShort | | (-6) | -22 | 12 | 5 | 6 | -1,28 | 20 | | 28 | Jun/16 | 12 | 490.03 | 478.95 | 459.7(-0.13) | 457.95(-0.22) | 455.08(-0.18) | 454.52 | -2 | | -15 | 23(-0.5) | -50 | [-8] | [-24] | [6] | -59 | -22 | DP | -0.1 | OpenShort | | (-9) | -11 | 14 | 11 | -5 | -1.3,24 | 20 | | 29 | Jun/16 | 11 | 490.03 | 478.95 | 460.29(-0.17) | 458.94(-0.15) | 455.9(-0.33) | 453.4 | -2 | | -15 | 23(-0.1) | -50 | [-10] | [-31] | [-8] | -79 | -58 | DT | -0.6 | HoldShort | | (-9) | -20 | 0 | -23 | -20 | -1.7,14 | 20 | | 30 | Jun/16 | 10 | 490.03 | 478.95 | 461.07(-0.18) | 459.65(-0.13) | 457.4(-0.33) | 453.39 | -2 | | -15 | 23(0.3) | -50 | [-11] | [-31] | [7] | -63 | -68 | DP | -1 | OpenShort | | (-10) | -20 | 37 | -1 | -20 | -1.9,35 | 20 | | | | |
| 31 | Jun/16 | 9 | 490.03 | 478.95 | 461.89(-0.2) | 460.27(-0.2) | 458.92(-0.45) | 450.49 | -2.2 | | -15 | 23(2.9) | -50 | [-12] | [-40] | [-65] | -91 | -158 | DT | -2.1 | OpenShort? | | (-13) | -27 | -164 | -15 | -20 | -2.8,29 | 20 | | 32 | Jun/15 | 15 | 491.4 | 483.3 | 462.81(-0.11) | 461.19(0.12) | 461(0.05) | 463.63 | -1.7 | | -13 | 20(-7.2) | -50 | [-7] | [1] | [23] | -9 | 148 | UR | 0.7 | SmallShort? | | (-4) | 3 | 60 | 10 | 13 | 0.2,36 | 29 | | 33 | Jun/15 | 14 | 491.4 | 483.3 | 463.33(-0.3) | 460.65(-0.02) | 460.75(-0.27) | 458.85 | -2 | | -13 | 27(-12.7) | -50 | [-18] | [-25] | [-10] | -60 | 142 | DT | -0.4 | OpenShort | | (-10) | -16 | -20 | -9 | -20 | -1,15 | 29 | | 34 | Jun/15 | 13 | 491.4 | 483.3 | 464.73(-0.26) | 460.65(-0) | 462.02(0.02) | 460.41 | -1.9 | | -13 | 40(-8) | -50 | [-16] | [-7] | [-2] | -45 | 187 | DT | -0.2 | OpenShort | | (-17) | 1 | -3 | -2 | -4 | -0.7,23 | 29 | | 35 | Jun/15 | 12 | 491.4 | 483.3 | 465.96(-0.24) | 460.65(-0) | 461.91(0.06) | 460.66 | -1.9 | | -13 | 48(-4.4) | -50 | [-15] | [-4] | [-3] | -39 | 156 | DT | -0.2 | OpenShort | | (-16) | 4 | -10 | 1 | -0 | -0.7,29 | 29 | | | | |
| 36 | Jun/15 | 11 | 491.4 | 483.3 | 467.07(-0.22) | 460.76(-0.05) | 461.62(0.04) | 461.48 | -1.8 | | -13 | 52(-2.8) | -50 | [-13] | [-6] | [-1] | -33 | 120 | DT | -0 | OpenShort | | (-14) | 2 | -16 | 12 | 20 | -0.7,35 | 29 | | 37 | Jun/15 | 10 | 491.4 | 483.3 | 468.09(-0.2) | 461.01(-0.09) | 461.43(0.2) | 462.75 | -1.8 | | -13 | 55(-2.4) | -50 | [-12] | [2] | [-2] | -38 | 149 | RG | 0.1 | Wait | | (-12) | 12 | -23 | 13 | 20 | -0.6,27 | 29 | | 38 | Jun/15 | 9 | 491.4 | 483.3 | 469.01(-0.16) | 461.42(-0.05) | 460.5(0.23) | 464.62 | -1.6 | | -13 | 57(-1.1) | -40 | [-10] | [6] | [26] | -42 | 137 | UR | 0.4 | SmallShort? | | (-11) | 14 | 59 | 12 | 20 | -0.5,21 | 29 | | 39 | Jun/14 | 15 | 493.25 | 487.04 | 469.74(-0.19) | 461.64(-0.19) | 459.45(-0.03) | 459.95 | -2.2 | | -12 | 59(-4.7) | -50 | [-11] | [-15] | [5] | -69 | -20 | DP | 0.1 | OpenShort? | | (-12) | -2 | 9 | 6 | 12 | -1,6 | 27 | | 40 | Jun/14 | 14 | 493.25 | 487.04 | 470.65(-0.31) | 462.5(-0.22) | 459.58(-0.08) | 459.25 | -2.3 | | -12 | 63(-2.4) | -50 | [-19] | [-21] | [-4] | -77 | 59 | DT | -0 | HoldShort | | (-12) | -5 | -14 | 4 | -2 | -1.2,3 | 27 | | | | |
| 41 | Jun/14 | 13 | 493.25 | 487.04 | 472.11(-0.34) | 463.54(-0.18) | 459.94(-0.13) | 460.35 | -2.2 | | -12 | 66(-4.1) | -50 | [-20] | [-23] | [8] | -78 | 67 | DP | 0 | OpenShort | | (-18) | -8 | 23 | 4 | -7 | -1.2,2 | 27 | | 42 | Jun/14 | 12 | 493.25 | 487.04 | 473.7(-0.38) | 464.39(-0.36) | 460.52(-0.4) | 458.58 | -2.3 | | -12 | 70(-1.7) | -50 | [-23] | [-45] | [-3] | -88 | -31 | DT | -0.2 | HoldShort | | (-22) | -24 | -7 | 1 | -16 | -1.5,0 | 27 | | 43 | Jun/14 | 11 | 493.25 | 487.04 | 475.51(-0.36) | 466.05(-0.57) | 462.39(-0.3) | 459.13 | -2.3 | | -12 | 71(-0.3) | -50 | [-21] | [-45] | [-4] | -88 | -48 | DT | -0.3 | HoldShort | | (-23) | -18 | -18 | 1 | 17 | -1.5,0 | 27 | | 44 | Jun/14 | 10 | 493.25 | 487.04 | 477.22(-0.32) | 468.7(-0.52) | 463.79(-0.33) | 460.58 | -2.2 | | -12 | 72(1.6) | -50 | [-19] | [-45] | [-3] | -90 | -106 | DT | -0.3 | OpenShort | | (-21) | -20 | -4 | -1 | -12 | -1.6,0 | 27 | | 45 | Jun/14 | 9 | 493.25 | 487.04 | 478.76(-0.34) | 471.13(-0.48) | 465.33(-0.39) | 460.9 | -2.2 | | -12 | 70(3.2) | -50 | [-20] | [-48] | [-17] | -92 | -121 | DT | -0.4 | OpenShort? | | (-20) | -23 | -36 | 0 | -20 | -1.7,1 | 27 | | | | |
| 46 | Jun/13 | 15 | 495.1 | 492.08 | 480.38(-0.34) | 473.38(-0.37) | 467.14(-0.24) | 463.82 | -2.4 | | -9 | 67(-9.4) | -50 | [-20] | [-36] | [-19] | -92 | -53 | DT | -0.3 | HoldShort? | | (-19) | -14 | -42 | 1 | -20 | -1.7,1 | 37 | | 47 | Jun/13 | 14 | 495.1 | 492.08 | 482(-0.31) | 475.16(-0.3) | 468.26(-0.3) | 467.25 | -2.2 | | -9 | 76(0.2) | -50 | [-18] | [-37] | [-1] | -87 | -70 | DT | -0.1 | HoldShort | | (-19) | -18 | 9 | 4 | -20 | -1.5,1 | 37 | | 48 | Jun/13 | 13 | 495.1 | 492.08 | 483.52(-0.32) | 476.59(-0.26) | 469.67(-0.84) | 466.56 | -2.2 | | -9 | 76(3.4) | -50 | [-19] | [-68] | [-21] | -93 | -238 | DT | -0.3 | OpenShort | | (-20) | -50 | -25 | -31 | -20 | -1.7,0 | 37 | | 49 | Jun/13 | 12 | 495.1 | 492.08 | 485.05(-0.29) | 477.85(-0.2) | 473.64(-0.69) | 468.58 | -2.1 | | -9 | 73(3.8) | -50 | [-17] | [-56] | [-17] | -95 | -219 | DT | -0.5 | OpenShort | | (-18) | -41 | -12 | -32 | -20 | -1.8,0 | 37 | | 50 | Jun/13 | 11 | 495.1 | 492.08 | 486.45(-0.3) | 478.82(-0.4) | 476.95(-0.57) | 469.51 | -2 | | -9 | 69(4.3) | -50 | [-18] | [-55] | [-9] | -98 | -187 | DT | -0.8 | OpenShort | | (-17) | -34 | 1 | -33 | -20 | -1.9,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|