|
^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 18, 2022 |
| ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $476.3900 One month high (close): $529.8400
ANTM Daily Change: -4.18% Daily StdDev 1.73% ANTM EMA_5_Trend: -0.45% 10Minute StdDev: $7.0138
Latest Price : $476.39(-4.18%) | Fri. May 20, 2022($4.6) Thu. May 19, 2022($5.9) Wed. May 18, 2022($7.8) Tue. May 17, 2022($2.8) Mon. May 16, 2022($4.6) Fri. May 13, 2022($3.4) Thu. May 12, 2022($9.4) Wed. May 11, 2022($5.2)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.8
| Wed. May. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 13 | 498.68 | 491.36 | 491.51(-0.04) | 490.28(-0.28) | 484.33(-0.68) | 479.89 | -1.5 | | -13 | 41(2.8) | -50 | [-2] | [-52] | [-18] | -108 | -368 | DT | -0.9 | HoldShort | | (-5) | -39 | -26 | -17 | -20 | -2.3,0 | 28 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 490.28(hourly_sma_10 2.17%) 491.36(daily_ema_10 2.39%) 491.51(hourly_sma_20 2.42%) 498.68(daily_ema_20 3.92%)
|
| 2 | May/18 | 12 | 498.68 | 491.36 | 491.7(-0.05) | 491.68(-0.25) | 487.66(-0.57) | 482.07 | -1.3 | | -13 | 38(3.4) | -50 | [-3] | [-45] | [-19] | -100 | -291 | DT | -1.2 | HoldShort | | (-2) | -33 | -17 | -36 | -20 | -2,0 | 28 | 3 | May/18 | 11 | 498.68 | 491.36 | 491.96(-0.01) | 492.89(-0.24) | 490.46(-0.49) | 483.47 | -1.2 | | -13 | 34(0.6) | -50 | [-1] | [-39] | [-21] | -97 | -281 | DT | -1.6 | HoldShort | | (-2) | -28 | -15 | -57 | -20 | -1.9,1 | 28 | 4 | May/18 | 10 | 498.68 | 491.36 | 492.01(-0.02) | 494.09(-0.26) | 492.88(-0.48) | 484.72 | -1.1 | | -13 | 34(0.5) | -50 | [-1] | [-39] | [-37] | -58 | -247 | DT | -1.9 | OpenShort | | (0) | -28 | -73 | -41 | -20 | -1.7,35 | 28 | 5 | May/18 | 9 | 498.68 | 491.36 | 492.1(0.09) | 495.37(-0.07) | 495.27(-0.2) | 490.82 | -0.6 | | -13 | 33(-3.2) | -50 | [5] | [-16] | [-33] | 8 | -168 | DR | -1.1 | OpenShort? | | (4) | -12 | -77 | -21 | -20 | -0.3,65 | 28 | | | |
6 | May/17 | 15 | 501.33 | 494.76 | 491.67(0.14) | 495.71(0.12) | 496.24(0.12) | 497.4 | -0.3 | | -7 | 36(-3.1) | 15 | [8] | [12] | [7] | 73 | 11 | UT | 0.3 | OpenLong? | | (9) | 7 | 21 | 1 | 0 | 1.2,93 | 43 | 7 | May/17 | 14 | 501.33 | 494.76 | 490.97(0.15) | 495.11(0.07) | 495.63(0.06) | 495.61 | -0.5 | | -7 | 40(-3.8) | 0 | [9] | [8] | [-2] | 64 | -50 | CR | -0 | HoldShort | | (8) | 4 | -1 | -3 | -11 | 1,89 | 43 | 8 | May/17 | 13 | 501.33 | 494.76 | 490.22(0.17) | 494.75(0.1) | 495.63(0) | 495.68 | -0.5 | | -7 | 43(-2.9) | 10 | [10] | [5] | [-0] | 71 | -68 | RG | 0.1 | Wait | | (10) | 0 | 0 | 2 | -8 | 1.1,93 | 43 | 9 | May/17 | 12 | 501.33 | 494.76 | 489.41(0.19) | 494.24(0.11) | 495.33(-0.02) | 495.68 | -0.5 | | -7 | 46(-2.8) | 0 | [12] | [5] | [-5] | 70 | -74 | CR | 0.1 | HoldShort | | (11) | -1 | -14 | 0 | -1 | 1.1,92 | 43 | 10 | May/17 | 11 | 501.33 | 494.76 | 488.5(0.18) | 493.7(0.2) | 495.45(0.07) | 496.85 | -0.4 | | -7 | 49(0.3) | 20 | [11] | [13] | [8] | 73 | 1 | UT | 0.2 | OpenLong | | (12) | 4 | 25 | -5 | 2 | 1.4,88 | 43 | | | |
11 | May/17 | 10 | 501.33 | 494.76 | 487.63(0.15) | 492.7(0.18) | 495.12(0.07) | 494.7 | -0.6 | | -7 | 49(-1.4) | -0 | [9] | [12] | [1] | 65 | 3 | RG | -0.1 | Wait | | (9) | 4 | 12 | -12 | -14 | 1.2,85 | 43 | 12 | May/17 | 9 | 501.33 | 494.76 | 486.88(0.16) | 491.82(0.16) | 494.78(0.13) | 493.72 | -0.6 | | -7 | 50(0.3) | -15 | [10] | [15] | [-9] | 69 | 7 | CR | -0.2 | HoldShort? | | (10) | 8 | -22 | -10 | -1 | 1.1,91 | 43 | 13 | May/16 | 15 | 502.27 | 494.83 | 486.09(0.14) | 491.03(0.22) | 494.16(0.2) | 495.54 | -0.6 | | -8 | 50(3.5) | -10 | [9] | [20] | [-3] | 87 | 96 | CR | 0.2 | OpenShort? | | (11) | 12 | -12 | 1 | 16 | 1.6,97 | 45 | 14 | May/16 | 14 | 502.27 | 494.83 | 485.42(0.07) | 489.93(0.23) | 493.15(0.25) | 496.57 | -0.5 | | -8 | 46(4.3) | -10 | [4] | [22] | [10] | 100 | 223 | RG | 0.6 | Wait | | (9) | 15 | 15 | 7 | 20 | 2,100 | 45 | 15 | May/16 | 13 | 502.27 | 494.83 | 485.08(0.02) | 488.8(0.24) | 491.91(0.33) | 495.34 | -0.6 | | -8 | 42(1.7) | -10 | [1] | [27] | [20] | 100 | 275 | RG | 0.7 | Wait | | (4) | 20 | 42 | 13 | 20 | 2,100 | 45 | | | |
16 | May/16 | 12 | 502.27 | 494.83 | 484.97(-0.04) | 487.62(0.17) | 490.27(0.31) | 491.81 | -0.9 | | -8 | 40(-2.6) | -50 | [-2] | [23] | [6] | 85 | 261 | UR | 0.3 | SmallShort | | (-1) | 19 | 4 | 15 | 20 | 1.4,100 | 45 | 17 | May/16 | 11 | 502.27 | 494.83 | 485.14(-0.1) | 486.78(0.22) | 488.77(0.17) | 491.53 | -0.9 | | -8 | 43(-7.5) | -50 | [-6] | [15] | [9] | 80 | 277 | UR | 0.5 | SmallShort | | (-3) | 10 | 12 | 22 | 18 | 1.2,100 | 45 | 18 | May/16 | 10 | 502.27 | 494.83 | 485.63(-0.12) | 485.71(0.22) | 487.95(0.23) | 490.54 | -1 | | -8 | 50(-7.6) | -50 | [-7] | [18] | [6] | 62 | 283 | UR | 0.4 | SmallShort | | (-6) | 14 | 0 | 25 | 20 | 0.8,92 | 45 | 19 | May/16 | 9 | 502.27 | 494.83 | 486.22(-0.09) | 484.64(0.28) | 486.84(0.24) | 490.52 | -1 | | -8 | 58(-4.4) | -35 | [-5] | [21] | [19] | 39 | 244 | UR | 0.5 | SmallShort? | | (-7) | 15 | 43 | 17 | 20 | 0.6,74 | 45 | 20 | May/13 | 15 | 503.24 | 495.18 | 486.65(-0.05) | 483.3(0.16) | 485.69(0.16) | 486.98 | -1.3 | | -11 | 62(-0.1) | -35 | [-3] | [12] | [13] | 15 | 102 | UR | 0.2 | SmallShort? | | (-8) | 10 | 27 | 15 | 20 | 0,65 | 38 | | | |
21 | May/13 | 14 | 503.24 | 495.18 | 486.87(-0.05) | 482.54(0.12) | 484.91(0.02) | 484.72 | -1.5 | | -11 | 63(0) | -50 | [-3] | [2] | [-7] | -12 | 16 | RG | -0 | Wait | | (-5) | 1 | -24 | 6 | 4 | -0.3,46 | 38 | 22 | May/13 | 13 | 503.24 | 495.18 | 487.13(-0.05) | 481.95(0.16) | 484.81(0.26) | 486.73 | -1.4 | | -11 | 63(-0.6) | -30 | [-3] | [18] | [13] | -13 | 110 | UR | 0.3 | SmallShort | | (-2) | 16 | 26 | 11 | 20 | -0.1,40 | 38 | 23 | May/13 | 12 | 503.24 | 495.18 | 487.39(-0.05) | 481.19(0.05) | 483.54(0.22) | 484.57 | -1.5 | | -11 | 63(0.1) | -45 | [-3] | [12] | [1] | -29 | 48 | UR | 0.1 | SmallShort | | (-5) | 13 | -11 | 7 | 20 | -0.4,31 | 38 | 24 | May/13 | 11 | 503.24 | 495.18 | 487.63(-0.01) | 480.93(-0.08) | 482.46(0.34) | 485.45 | -1.5 | | -11 | 63(0) | -0 | [-1] | [16] | [17] | -31 | 59 | UR | 0.4 | SmallShort | | (-3) | 21 | 25 | 14 | 20 | -0.3,27 | 38 | 25 | May/13 | 10 | 503.24 | 495.18 | 487.66(-0.05) | 481.32(-0.22) | 480.83(0.1) | 483.39 | -1.6 | | -11 | 63(0.8) | -50 | [-3] | [-3] | [6] | -46 | -13 | DP | 0.3 | OpenShort | | (-2) | 6 | -5 | 11 | 20 | -0.6,19 | 38 | | | |
26 | May/13 | 9 | 503.24 | 495.18 | 487.9(-0.09) | 482.4(-0.23) | 480.34(0.26) | 483.82 | -1.6 | | -11 | 62(-0.4) | -25 | [-6] | [5] | [23] | -49 | 82 | UR | 0.5 | SmallShort? | | (-2) | 16 | 44 | 14 | 20 | -0.5,14 | 38 | 27 | May/12 | 15 | 504.79 | 496.78 | 488.33(-0.15) | 483.5(-0.42) | 479.09(0.05) | 480.18 | -2.1 | | -11 | 63(-1.1) | -50 | [-9] | [-15] | [7] | -72 | -1 | DP | 0.1 | OpenShort? | | (-8) | 3 | 10 | 5 | 20 | -1.1,6 | 41 | 28 | May/12 | 14 | 504.79 | 496.78 | 489.06(-0.13) | 485.55(-0.46) | 478.84(-0.11) | 479.38 | -2.2 | | -11 | 64(2.6) | -50 | [-8] | [-26] | [9] | -79 | -94 | DP | 0.1 | OpenShort | | (-10) | -7 | 20 | 8 | 8 | -1.3,4 | 41 | 29 | May/12 | 13 | 504.79 | 496.78 | 489.68(-0.18) | 487.79(-0.45) | 479.36(-0.51) | 477.74 | -2.3 | | -11 | 61(3.8) | -50 | [-11] | [-50] | [-12] | -91 | -187 | DT | -0.2 | OpenShort | | (-9) | -31 | -24 | 3 | -20 | -1.7,2 | 41 | 30 | May/12 | 12 | 504.79 | 496.78 | 490.58(-0.14) | 490(-0.24) | 481.8(-0.56) | 479.71 | -2.1 | | -11 | 57(4.1) | -50 | [-8] | [-46] | [-3] | -88 | -220 | DT | -0.3 | OpenShort | | (-10) | -34 | 16 | -0 | -20 | -1.6,2 | 41 | | | |
31 | May/12 | 11 | 504.79 | 496.78 | 491.28(-0.15) | 491.2(-0.22) | 484.49(-0.69) | 478.43 | -2.2 | | -11 | 53(5.8) | -50 | [-9] | [-54] | [-17] | -103 | -284 | DT | -1 | HoldShort | | (-9) | -42 | -6 | -25 | -20 | -2.1,0 | 41 | 32 | May/12 | 10 | 504.79 | 496.78 | 492(-0.12) | 492.28(-0.27) | 487.87(-0.91) | 478.93 | -2.2 | | -11 | 47(7.9) | -50 | [-7] | [-68] | [-30] | -101 | -381 | DT | -1.6 | HoldShort | | (-9) | -55 | -39 | -38 | -20 | -2.3,7 | 41 | 33 | May/12 | 9 | 504.79 | 496.78 | 492.59(-0.12) | 493.63(-0.14) | 492.35(-0.78) | 482.13 | -1.9 | | -11 | 40(5.1) | -50 | [-7] | [-56] | [-48] | -87 | -289 | DT | -2.2 | OpenShort? | | (-5) | -47 | -92 | -43 | -20 | -2.3,21 | 41 | 34 | May/11 | 15 | 506.26 | 499.96 | 493.17(-0.07) | 494.33(0.06) | 496.22(-0.4) | 489.86 | -1.5 | | -9 | 34(-3.1) | -50 | [-4] | [-26] | [-24] | -29 | -101 | DT | -1.6 | OpenShort? | | (-3) | -24 | -37 | -36 | -20 | -0.8,41 | 33 | 35 | May/11 | 14 | 506.26 | 499.96 | 493.54(-0.11) | 494.02(0.12) | 498.23(0.04) | 492.99 | -1.2 | | -9 | 38(-5) | -50 | [-7] | [2] | [-17] | 12 | 113 | RG | -1.3 | SmallLong | | (-2) | 2 | -32 | -19 | -20 | -0.1,64 | 33 | | | |
36 | May/11 | 13 | 506.26 | 499.96 | 494.07(-0.07) | 493.44(0.05) | 498.01(0.25) | 495.7 | -1 | | -9 | 43(-3.3) | -50 | [-4] | [13] | [-17] | 43 | 167 | RG | -0.5 | Wait | | (-5) | 15 | -57 | 4 | 20 | 0.4,83 | 33 | 37 | May/11 | 12 | 506.26 | 499.96 | 494.41(-0.03) | 493.21(0.13) | 496.79(0.39) | 500.62 | -0.5 | | -9 | 46(-2.2) | -50 | [-2] | [25] | [7] | 80 | 262 | UR | 0.8 | SmallShort | | (-1) | 23 | -16 | 36 | 20 | 1.3,97 | 33 | 38 | May/11 | 11 | 506.26 | 499.96 | 494.41(-0) | 492.55(0.21) | 494.88(0.51) | 501.96 | -0.4 | | -9 | 48(-0.4) | -20 | [-0] | [35] | [22] | 68 | 280 | UR | 1.4 | SmallShort | | (-1) | 31 | 26 | 39 | 20 | 1.4,83 | 33 | 39 | May/11 | 10 | 506.26 | 499.96 | 494.41(0) | 491.54(0.13) | 492.38(0.63) | 499.7 | -0.6 | | -9 | 48(-2.1) | -10 | [0] | [39] | [44] | 30 | 261 | UR | 1.4 | SmallShort | | (-2) | 38 | 96 | 27 | 20 | 1,55 | 33 | 40 | May/11 | 9 | 506.26 | 499.96 | 494.57(-0.16) | 490.92(-0.09) | 489.31(0.09) | 491.63 | -1.4 | | -9 | 51(-3.1) | -50 | [-10] | [-2] | [12] | -29 | 128 | DP | 0.4 | OpenShort? | | (-6) | 5 | 26 | 15 | 14 | -0.5,34 | 33 | | | |
41 | May/10 | 15 | 507.47 | 502.14 | 495.38(-0.15) | 491.36(-0.08) | 488.88(-0.16) | 489.5 | -1.8 | | -8 | 54(-6.5) | -50 | [-9] | [-16] | [-8] | -50 | -7 | DT | 0.1 | OpenShort? | | (-10) | -10 | -27 | 13 | -11 | -1,25 | 31 | 42 | May/10 | 14 | 507.47 | 502.14 | 496.12(-0.13) | 491.74(0.05) | 489.67(-0.08) | 491.81 | -1.6 | | -8 | 60(-2.8) | -50 | [-8] | [-7] | [10] | -52 | 21 | DP | 0.4 | OpenShort | | (-8) | -5 | 27 | 10 | -7 | -0.7,16 | 31 | 43 | May/10 | 13 | 507.47 | 502.14 | 496.75(-0.17) | 491.47(-0.11) | 490.08(-0.13) | 489.5 | -1.8 | | -8 | 63(-0.1) | -50 | [-10] | [-15] | [10] | -74 | -10 | DP | -0.1 | OpenShort | | (-10) | -8 | 35 | -6 | -9 | -1.2,6 | 31 | 44 | May/10 | 12 | 507.47 | 502.14 | 497.6(-0.2) | 492.03(-0.21) | 490.71(-0.39) | 486.6 | -2.1 | | -8 | 63(3.2) | -50 | [-12] | [-34] | [-6] | -88 | -117 | DT | -0.7 | OpenShort | | (-12) | -23 | -5 | -13 | -20 | -1.8,7 | 31 | 45 | May/10 | 11 | 507.47 | 502.14 | 498.59(-0.16) | 493.09(-0.33) | 492.61(-0.26) | 486.99 | -2.1 | | -8 | 60(5.3) | -50 | [-10] | [-29] | [-27] | -83 | -133 | DT | -1 | OpenShort | | (-12) | -15 | -74 | -5 | -15 | -2,17 | 31 | | | |
46 | May/10 | 10 | 507.47 | 502.14 | 499.4(-0.11) | 494.72(-0.17) | 493.88(0.02) | 493.27 | -1.4 | | -8 | 55(0.7) | -50 | [-7] | [-7] | [-5] | -56 | -4 | DT | -0.1 | OpenShort | | (-6) | 1 | -18 | -2 | 18 | -1.1,22 | 31 | 47 | May/10 | 9 | 507.47 | 502.14 | 499.93(-0.16) | 495.58(-0.2) | 493.77(0.18) | 494.78 | -1.3 | | -8 | 54(-3.7) | -40 | [-10] | [1] | [15] | -49 | 109 | UR | 0.2 | SmallShort? | | (-6) | 11 | 35 | 8 | 20 | -1,26 | 31 | 48 | May/9 | 15 | 508.63 | 503.6 | 500.75(-0.23) | 496.55(-0.21) | 492.86(-0.1) | 491.85 | -1.9 | | -8 | 58(-10.8) | -50 | [-14] | [-18] | [-21] | -67 | 27 | DT | -0.2 | OpenShort? | | (-12) | -6 | -46 | -22 | -20 | -1.6,23 | 40 | 49 | May/9 | 14 | 508.63 | 503.6 | 501.91(-0.12) | 497.61(-0.12) | 493.34(-0.04) | 495.75 | -1.4 | | -8 | 68(0.1) | -50 | [-7] | [-10] | [6] | -49 | -11 | DP | 0.4 | OpenShort | | (-12) | -2 | 26 | -16 | 0 | -1,26 | 40 | 50 | May/9 | 13 | 508.63 | 503.6 | 502.53(-0.07) | 498.2(-0.24) | 493.55(-0.41) | 493.54 | -1.7 | | -8 | 68(3.9) | -50 | [-4] | [-34] | [-4] | -74 | -213 | DT | -0 | OpenShort | | (-9) | -24 | 5 | -25 | -16 | -1.5,14 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|