|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $458.3300 One month high (close): $520.6700
ANTM Daily Change: 0.88% Daily StdDev 1.67% ANTM EMA_5_Trend: 0.08% 10Minute StdDev: $4.1221
Latest Price : $516.72(0.88%) | Mon. Apr 18, 2022($2.2) Thu. Apr 14, 2022($4.3) Wed. Apr 13, 2022($1.9) Tue. Apr 12, 2022($2.8) Mon. Apr 11, 2022($4.2) Fri. Apr 8, 2022($5) Thu. Apr 7, 2022($6.8) Wed. Apr 6, 2022($2.7)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 9 | 495.3 | 507.93 | 511.84(0.05) | 511.08(0.19) | 513.37(0.41) | 519.59 | 1.5 | | 16 | 16(3.7) | 50 | [3] | [34] | [43] | 103 | 204 | UT | 2.3 | HoldLong? | | (2) | 25 | 92 | 35 | 20 | 2.9,80 | 69 | Sample size 50 Avg positive next hour return: 0.29%(68%) Avg negative next hour return: -0.26%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 511.84(hourly_sma_20 -1.49%) 511.08(hourly_sma_10 -1.64%) 507.93(daily_ema_10 -2.24%) 495.3(daily_ema_20 -4.67%)
Resistance Levels:
|
| | | 2 | Apr/13 | 15 | 493.33 | 505.43 | 511.57(-0.07) | 511.08(0) | 511.25(0.14) | 511.59 | 1.1 | | 14 | 12(-3.5) | 40 | [-4] | [9] | [4] | 21 | 107 | UR | 0.2 | SmallShort? | | (-2) | 8 | -2 | 17 | 18 | 0,71 | 70 | | 3 | Apr/13 | 14 | 493.33 | 505.43 | 511.94(-0.09) | 510.11(-0.03) | 510.54(0.07) | 511.78 | 1.1 | | 14 | 16(-3.7) | 35 | [-5] | [4] | [6] | 19 | 111 | UR | 0.5 | SmallShort | | (-4) | 4 | -1 | 26 | 20 | -0.1,71 | 70 | | 4 | Apr/13 | 13 | 493.33 | 505.43 | 512.38(-0.09) | 510.25(-0.01) | 510.19(0.16) | 511.9 | 1.1 | | 14 | 20(-2.9) | 45 | [-5] | [10] | [7] | -1 | 123 | UR | 0.5 | SmallShort | | (-5) | 10 | 2 | 26 | 20 | -0.1,52 | 70 | | 5 | Apr/13 | 12 | 493.33 | 505.43 | 512.82(-0.09) | 510.25(-0) | 509.36(0.12) | 511.68 | 1.1 | | 14 | 23(-2.6) | 50 | [-5] | [8] | [13] | -29 | 102 | UR | 0.6 | SmallShort | | (-5) | 7 | 28 | 13 | 18 | -0.3,29 | 70 | | | | |
| 6 | Apr/13 | 11 | 493.33 | 505.43 | 513.3(-0.11) | 510.34(-0.06) | 508.77(-0.05) | 509.3 | 1 | | 14 | 25(-1.1) | 35 | [-7] | [-5] | [6] | -60 | 20 | RG | 0.1 | Wait | | (-7) | -3 | 15 | 10 | -2 | -1,15 | 70 | | 7 | Apr/13 | 10 | 493.33 | 505.43 | 513.87(-0.15) | 510.65(-0.12) | 509(-0.15) | 508.03 | 0.9 | | 14 | 26(-0.9) | -15 | [-9] | [-13] | [-8] | -78 | 6 | DT | -0.2 | HoldShort | | (-8) | -9 | -23 | 4 | -13 | -1.4,7 | 70 | | 8 | Apr/13 | 9 | 493.33 | 505.43 | 514.63(-0.11) | 511.25(-0.01) | 509.78(-0.1) | 510 | 1 | | 14 | 27(-0.9) | 35 | [-7] | [-6] | [7] | -67 | -3 | RG | 0 | Wait? | | (-8) | -6 | 24 | 3 | -13 | -1,8 | 70 | | 9 | Apr/12 | 15 | 491.25 | 504.39 | 515.19(-0.12) | 511.29(-0.11) | 510.31(-0.19) | 507.92 | 1 | | 16 | 28(1.2) | 0 | [-7] | [-14] | [-6] | -90 | -65 | RG | -0.5 | Wait? | | (-8) | -11 | -9 | -8 | -20 | -1.6,0 | 73 | | 10 | Apr/12 | 14 | 491.25 | 504.39 | 515.8(-0.07) | 511.84(-0.15) | 511.26(-0.14) | 508.72 | 1.1 | | 16 | 27(2) | 15 | [-4] | [-11] | [-9] | -89 | -104 | RG | -0.6 | Wait | | (-7) | -8 | -19 | -11 | -11 | -1.6,1 | 73 | | | | |
| 11 | Apr/12 | 13 | 491.25 | 504.39 | 516.15(-0.02) | 512.63(-0.08) | 511.96(-0.07) | 510.4 | 1.2 | | 16 | 25(0.8) | 40 | [-1] | [-4] | [-6] | -77 | -107 | RG | -0.4 | Wait | | (-3) | -4 | -11 | -5 | -13 | -1.4,8 | 73 | | 12 | Apr/12 | 12 | 491.25 | 504.39 | 516.26(-0.03) | 513.02(-0.15) | 512.33(-0.07) | 511.36 | 1.2 | | 16 | 24(0.7) | 40 | [-2] | [-7] | [-6] | -67 | -76 | RG | -0.2 | Wait | | (-1) | -4 | -21 | -1 | 9 | -1.2,13 | 73 | | 13 | Apr/12 | 11 | 491.25 | 504.39 | 516.41(-0.01) | 513.77(-0.14) | 512.71(0.09) | 513.15 | 1.3 | | 16 | 23(0.2) | 50 | [-1] | [4] | [4] | -55 | -26 | UR | 0.1 | SmallShort | | (-1) | 5 | 5 | 2 | 20 | -0.8,15 | 73 | | 14 | Apr/12 | 10 | 491.25 | 504.39 | 516.44(0.01) | 514.51(-0.16) | 512.25(-0.04) | 512.76 | 1.3 | | 16 | 23(-0.5) | 50 | [1] | [-5] | [4] | -63 | -90 | RG | 0.1 | Wait | | (-1) | -2 | 10 | -3 | 8 | -1,12 | 73 | | 15 | Apr/12 | 9 | 491.25 | 504.39 | 516.38(0.04) | 515.33(-0.18) | 512.46(-0.16) | 511.91 | 1.2 | | 16 | 24(-1.8) | 50 | [2] | [-12] | [-3] | -64 | -172 | DR | -0.1 | OpenShort? | | (1) | -10 | -5 | -3 | -7 | -1.1,14 | 73 | | | | |
| 16 | Apr/11 | 15 | 489.17 | 502.6 | 516.18(0.05) | 516.27(-0.15) | 513.29(-0.07) | 512.35 | 1.4 | | 18 | 25(-1.4) | 50 | [3] | [-5] | [-8] | -62 | -140 | DR | -0.2 | OpenShort? | | (2) | -4 | -12 | -13 | -19 | -0.9,11 | 67 | | 17 | Apr/11 | 14 | 489.17 | 502.6 | 515.9(0.08) | 517.07(-0.18) | 513.66(-0.22) | 513.44 | 1.4 | | 18 | 27(-3.3) | 50 | [5] | [-14] | [5] | -53 | -188 | RG | -0 | Wait | | (4) | -13 | 29 | -21 | -13 | -0.5,10 | 67 | | 18 | Apr/11 | 13 | 489.17 | 502.6 | 515.49(0.1) | 517.98(-0.22) | 514.79(-0.39) | 510.94 | 1.3 | | 18 | 30(-5.4) | 45 | [6] | [-25] | [-18] | -56 | -291 | DR | -0.7 | OpenShort | | (4) | -23 | -29 | -25 | -20 | -0.9,17 | 67 | | 19 | Apr/11 | 12 | 489.17 | 502.6 | 514.97(0.14) | 519.12(-0.12) | 516.83(-0.26) | 513.5 | 1.4 | | 18 | 36(-5) | 50 | [8] | [-14] | [-19] | -23 | -237 | DR | -0.5 | OpenShort | | (8) | -16 | -31 | -26 | -20 | -0.2,32 | 67 | | 20 | Apr/11 | 11 | 489.17 | 502.6 | 514.27(0.17) | 519.75(0.02) | 518.2(-0.2) | 516.22 | 1.6 | | 18 | 41(-4.4) | 50 | [10] | [-6] | [-1] | 10 | -183 | DR | -0.3 | OpenShort | | (10) | -12 | 20 | -19 | -20 | 0.3,52 | 67 | | | | |
| 21 | Apr/11 | 10 | 489.17 | 502.6 | 513.39(0.16) | 519.67(0.03) | 519.24(-0.23) | 514.49 | 1.5 | | 18 | 45(-3.8) | 50 | [10] | [-7] | [-26] | 18 | -199 | DR | -0.6 | OpenShort | | (9) | -14 | -51 | -17 | -20 | 0.1,65 | 67 | | 22 | Apr/11 | 9 | 489.17 | 502.6 | 512.58(0.2) | 519.49(0.08) | 520.45(-0.14) | 518.97 | 1.7 | | 18 | 49(-2.4) | 50 | [12] | [0] | [-10] | 55 | -118 | DR | -0.2 | OpenShort? | | (12) | -8 | -19 | -8 | -20 | 0.8,85 | 67 | | 23 | Apr/8 | 15 | 486.58 | 500.08 | 511.56(0.23) | 519.05(0.13) | 521.18(-0.04) | 520.65 | 2 | | 19 | 51(-2.4) | 50 | [14] | [10] | [-1] | 67 | -63 | CR | -0.1 | HoldShort? | | (14) | -2 | -1 | -5 | -5 | 1,92 | 68 | | 24 | Apr/8 | 14 | 486.58 | 500.08 | 510.39(0.24) | 518.38(0.19) | 521.4(0.02) | 520.69 | 2 | | 19 | 54(-1.1) | 50 | [14] | [15] | [-5] | 70 | -35 | CR | -0.1 | HoldShort | | (14) | 1 | -8 | -8 | -7 | 1.1,92 | 68 | | 25 | Apr/8 | 13 | 486.58 | 500.08 | 509.17(0.22) | 517.42(0.26) | 521.31(0.23) | 521.42 | 2.1 | | 19 | 55(1.1) | 50 | [13] | [29] | [2] | 79 | 79 | UT | 0 | OpenLong | | (15) | 14 | 9 | -7 | 0 | 1.3,96 | 68 | | | | |
| 26 | Apr/8 | 12 | 486.58 | 500.08 | 508.03(0.2) | 516.09(0.26) | 520.09(0.3) | 520.62 | 2 | | 19 | 54(2) | 50 | [12] | [33] | [-8] | 82 | 124 | CR | 0.1 | OpenShort | | (14) | 18 | -21 | -7 | 6 | 1.4,97 | 68 | | 27 | Apr/8 | 11 | 486.58 | 500.08 | 507.02(0.24) | 514.75(0.36) | 518.56(0.34) | 522.52 | 2.1 | | 19 | 52(4.1) | 50 | [14] | [39] | [6] | 95 | 155 | UT | 0.5 | OpenLong | | (14) | 20 | 8 | 1 | 20 | 1.8,100 | 68 | | 28 | Apr/8 | 10 | 486.58 | 500.08 | 505.83(0.22) | 512.92(0.43) | 516.78(0.31) | 521.78 | 2.1 | | 19 | 47(4.8) | 50 | [13] | [39] | [9] | 100 | 177 | UT | 0.6 | HoldLong | | (14) | 18 | 18 | 4 | 20 | 2,100 | 68 | | 29 | Apr/8 | 9 | 486.58 | 500.08 | 504.71(0.22) | 510.74(0.39) | 515.19(0.32) | 520.17 | 2 | | 19 | 43(3.9) | 50 | [13] | [38] | [22] | 102 | 171 | UT | 0.7 | HoldLong? | | (12) | 19 | 54 | 1 | 20 | 2.2,97 | 68 | | 30 | Apr/7 | 15 | 483.71 | 496.02 | 503.6(0.23) | 508.78(0.33) | 513.54(0.29) | 515.41 | 2.1 | | 17 | 39(-4) | 50 | [14] | [35] | [11] | 92 | 74 | UT | 0.3 | HoldLong? | | (11) | 17 | 30 | -4 | 20 | 1.8,97 | 66 | | | | |
| 31 | Apr/7 | 14 | 483.71 | 496.02 | 502.43(0.23) | 507.1(0.28) | 512.08(0.21) | 512.79 | 1.9 | | 17 | 43(-1.2) | 50 | [14] | [28] | [-6] | 87 | 33 | CR | 0.1 | OpenShort | | (13) | 12 | -19 | -5 | 17 | 1.6,97 | 66 | | 32 | Apr/7 | 13 | 483.71 | 496.02 | 501.27(0.24) | 505.69(0.33) | 510.99(0.38) | 514.47 | 2.1 | | 17 | 44(2.4) | 50 | [14] | [40] | [6] | 100 | 115 | UT | 0.5 | HoldLong | | (16) | 22 | 6 | 1 | 20 | 2,100 | 66 | | 33 | Apr/7 | 12 | 483.71 | 496.02 | 500.05(0.25) | 504.05(0.33) | 509.04(0.55) | 513.94 | 2 | | 17 | 42(2.8) | 50 | [15] | [50] | [17] | 105 | 168 | UT | 0.8 | HoldLong | | (15) | 32 | 33 | 1 | 20 | 2.2,100 | 66 | | 34 | Apr/7 | 11 | 483.71 | 496.02 | 498.78(0.22) | 502.39(0.3) | 506.25(0.45) | 511.09 | 1.8 | | 17 | 39(2.6) | 50 | [13] | [43] | [16] | 103 | 143 | UT | 0.8 | HoldLong | | (14) | 26 | 34 | 2 | 20 | 2.1,100 | 66 | | 35 | Apr/7 | 10 | 483.71 | 496.02 | 497.7(0.18) | 500.9(0.2) | 503.98(0.39) | 508.16 | 1.6 | | 17 | 36(2.7) | 50 | [11] | [36] | [10] | 98 | 128 | UT | 0.8 | OpenLong | | (12) | 23 | 12 | 9 | 20 | 1.9,100 | 66 | | | | |
| 36 | Apr/7 | 9 | 483.71 | 496.02 | 496.83(0.14) | 499.92(0.13) | 502.04(0.33) | 507.08 | 1.6 | | 17 | 33(3.2) | 50 | [8] | [30] | [16] | 102 | 152 | UT | 1 | HoldLong? | | (10) | 19 | 24 | 13 | 20 | 2.1,99 | 66 | | 37 | Apr/6 | 15 | 481.5 | 491.91 | 496.13(0.11) | 499.29(0.13) | 500.39(0.3) | 505.03 | 1.7 | | 15 | 30(0.6) | 50 | [6] | [28] | [26] | 97 | 146 | UT | 1 | HoldLong? | | (8) | 18 | 58 | 14 | 20 | 2,97 | 63 | | 38 | Apr/6 | 14 | 481.5 | 491.91 | 495.6(0.01) | 498.65(-0.01) | 498.91(0.07) | 500.13 | 1.4 | | 15 | 30(0.2) | 50 | [1] | [9] | [4] | 71 | 97 | UT | 0.3 | OpenLong | | (3) | 4 | 5 | 7 | 16 | 1.1,93 | 63 | | 39 | Apr/6 | 13 | 481.5 | 491.91 | 495.57(0.02) | 498.69(0.05) | 498.55(0.14) | 499.67 | 1.3 | | 15 | 29(0.6) | 50 | [1] | [15] | [5] | 63 | 95 | UT | 0.3 | OpenLong | | (1) | 8 | 11 | 5 | 3 | 1,88 | 63 | | 40 | Apr/6 | 12 | 481.5 | 491.91 | 495.46(0.05) | 498.43(0.14) | 497.86(0.02) | 498.72 | 1.3 | | 15 | 29(0.6) | 50 | [3] | [11] | [0] | 54 | 26 | UT | 0.2 | OpenLong | | (1) | 1 | 4 | 4 | -20 | 0.8,84 | 63 | | | | |
| 41 | Apr/6 | 11 | 481.5 | 491.91 | 495.21(0.02) | 497.75(0.18) | 497.77(-0.09) | 498.38 | 1.3 | | 15 | 28(0.4) | 45 | [1] | [5] | [-2] | 51 | 18 | CR | 0.2 | HoldShort | | (3) | -5 | -1 | 3 | -20 | 0.8,81 | 63 | | 42 | Apr/6 | 10 | 481.5 | 491.91 | 495.09(0.02) | 496.86(0.18) | 498.22(-0.02) | 498.44 | 1.3 | | 15 | 28(0.6) | 50 | [1] | [9] | [2] | 47 | 45 | UT | 0.1 | OpenLong | | (2) | -1 | 12 | -8 | -12 | 0.9,74 | 63 | | 43 | Apr/6 | 9 | 481.5 | 491.91 | 494.98(0.03) | 495.99(0.17) | 498.3(-0.11) | 497.43 | 1.2 | | 15 | 27(0.2) | 50 | [2] | [4] | [1] | 43 | -8 | UT | -0.2 | OpenLong? | | (1) | -6 | 15 | -15 | -15 | 0.7,75 | 63 | | 44 | Apr/5 | 15 | 479.36 | 487.54 | 494.85(0.04) | 495.16(0.13) | 498.84(-0.04) | 496.15 | 1.3 | | 12 | 27(-1.5) | 45 | [2] | [5] | [-13] | 43 | -19 | CR | -0.7 | HoldShort? | | (1) | -2 | -30 | -11 | -14 | 0.4,83 | 63 | | 45 | Apr/5 | 14 | 479.36 | 487.54 | 494.63(0.01) | 494.51(0.15) | 499.02(0.25) | 498.67 | 1.5 | | 12 | 29(0.2) | 50 | [1] | [21] | [-3] | 72 | 129 | CR | -0.1 | HoldShort | | (4) | 14 | -19 | 6 | 20 | 1.1,94 | 63 | | | | |
| 46 | Apr/5 | 13 | 479.36 | 487.54 | 494.59(-0.01) | 493.76(0.16) | 497.76(0.46) | 500.33 | 1.6 | | 12 | 28(-0.3) | 50 | [-1] | [33] | [13] | 89 | 241 | UR | 0.7 | SmallShort | | (2) | 26 | 11 | 29 | 20 | 1.6,99 | 63 | | 47 | Apr/5 | 12 | 479.36 | 487.54 | 494.62(-0.04) | 492.96(0.08) | 495.48(0.36) | 499.37 | 1.5 | | 12 | 29(-2.8) | 50 | [-2] | [25] | [11] | 77 | 226 | UR | 1 | SmallShort | | (-1) | 20 | -4 | 41 | 20 | 1.3,94 | 63 | | 48 | Apr/5 | 11 | 479.36 | 487.54 | 494.83(-0.04) | 492.57(0.04) | 493.71(0.48) | 499.66 | 1.6 | | 12 | 31(-3.1) | 50 | [-2] | [30] | [21] | 54 | 255 | UR | 1.5 | SmallShort | | (-2) | 27 | 32 | 18 | 20 | 1.2,74 | 63 | | 49 | Apr/5 | 10 | 479.36 | 487.54 | 495.04(-0.05) | 492.57(0) | 491.36(0.32) | 496.99 | 1.4 | | 12 | 35(-2.4) | 50 | [-3] | [20] | [24] | 2 | 164 | UR | 1.3 | SmallShort | | (-5) | 18 | 56 | 1 | 20 | 0.4,42 | 63 | | 50 | Apr/5 | 9 | 479.36 | 487.54 | 495.29(-0.08) | 492.38(-0.06) | 491.36(0) | 492.24 | 1 | | 12 | 37(0.1) | 50 | [-5] | [-0] | [10] | -47 | 16 | UR | 0.5 | SmallShort? | | (-7) | 0 | 36 | -16 | 4 | -0.6,18 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|