|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $395.0000 One month high (close): $467.6700
ANTM Daily Change: -0.77% Daily StdDev 1.63% ANTM EMA_5_Trend: 0.34% 10Minute StdDev: $1.1145
Latest Price : $463.54(-0.77%) | Tue. Jan 4, 2022($2.6) Mon. Jan 3, 2022($3.6) Fri. Dec 31, 2021($1.1) Thu. Dec 30, 2021($1) Wed. Dec 29, 2021($2.1) Tue. Dec 28, 2021($3) Mon. Dec 27, 2021($1) Thu. Dec 23, 2021($3.2)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 441.04 | 456.83 | 467.06(0.02) | 467.97(-0.05) | 468.11(-0.07) | 466.38 | 1.2 | | 23 | 8(-0.5) | 40 | [1] | [-3] | [-8] | -19 | -50 | DR | -1 | OpenShort | | (2) | -4 | -6 | -31 | -14 | -0.4,41 | 78 | Sample size 48 Avg positive next hour return: 0.26%(67%) Avg negative next hour return: -0.6%(33%)
Daily Trend: %
Up Forces: 467.06(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 456.83(daily_ema_10 -2.05%) 441.04(daily_ema_20 -5.43%)
Resistance Levels: 467.97(weak_hourly_sma_10 0.34%)
|
| | | 2 | Dec/31 | 9 | 441.04 | 456.83 | 466.97(0.04) | 468.2(-0.03) | 468.46(-0.02) | 466.89 | 1.2 | | 23 | 9(-0.6) | 45 | [3] | [1] | [-12] | 14 | -48 | CR | -0.8 | HoldShort? | | (2) | -1 | -25 | -19 | -11 | -0,64 | 78 | | 3 | Dec/30 | 15 | 437.92 | 455.26 | 466.79(0.06) | 468.34(0.01) | 468.57(0.06) | 468.91 | 1.4 | | 25 | 9(-0.1) | 50 | [4] | [9] | [1] | 73 | 2 | UT | 0.2 | OpenLong? | | (4) | 4 | -2 | 7 | 6 | 1.1,95 | 86 | | 4 | Dec/30 | 14 | 437.92 | 455.26 | 466.5(0.11) | 468.29(0.04) | 468.31(0.05) | 469.09 | 1.4 | | 25 | 9(-2.4) | 50 | [7] | [10] | [0] | 73 | -43 | UT | 0.4 | OpenLong | | (4) | 3 | -2 | 5 | 5 | 1.2,93 | 86 | | 5 | Dec/30 | 13 | 437.92 | 455.26 | 465.97(0.12) | 468.12(0.06) | 468.08(0.06) | 469.29 | 1.4 | | 25 | 12(-1.7) | 50 | [7] | [11] | [7] | 71 | -42 | UT | 0.5 | OpenLong | | (7) | 4 | 19 | 4 | 5 | 1.3,88 | 86 | | | | |
| 6 | Dec/30 | 12 | 437.92 | 455.26 | 465.41(0.1) | 467.86(0.04) | 467.79(-0.03) | 467.77 | 1.3 | | 25 | 14(-1.4) | 50 | [6] | [5] | [-2] | 51 | -65 | CR | -0 | HoldShort | | (6) | -2 | -1 | -7 | -10 | 0.8,81 | 86 | | 7 | Dec/30 | 11 | 437.92 | 455.26 | 464.95(0.11) | 467.67(0.07) | 467.93(-0.04) | 467.8 | 1.3 | | 25 | 15(-1.2) | 50 | [7] | [5] | [-1] | 57 | -67 | CR | -0 | HoldShort | | (6) | -3 | 3 | -6 | -13 | 0.9,84 | 86 | | 8 | Dec/30 | 10 | 437.92 | 455.26 | 464.46(0.11) | 467.34(0.06) | 468.12(-0.06) | 467.52 | 1.3 | | 25 | 16(-1.4) | 50 | [7] | [4] | [-5] | 60 | -62 | CR | -0.2 | HoldShort | | (6) | -4 | -7 | -8 | -12 | 0.9,87 | 86 | | 9 | Dec/30 | 9 | 437.92 | 455.26 | 463.96(0.12) | 467.06(0.11) | 468.41(0.05) | 468.06 | 1.4 | | 25 | 18(-0.3) | 50 | [7] | [12] | [-1] | 71 | -24 | CR | -0.1 | HoldShort? | | (8) | 3 | 1 | -6 | -3 | 1.1,93 | 86 | | 10 | Dec/29 | 15 | 434.79 | 452.86 | 463.42(0.1) | 466.57(0.09) | 468.17(0.04) | 467.98 | 1.5 | | 25 | 18(-0.2) | 50 | [6] | [11] | [-2] | 75 | 4 | CR | -0 | HoldShort? | | (6) | 3 | -5 | -6 | 1 | 1.2,95 | 87 | | | | |
| 11 | Dec/29 | 14 | 434.79 | 452.86 | 462.94(0.12) | 466.17(0.09) | 467.96(0.12) | 468.36 | 1.5 | | 25 | 18(0.3) | 50 | [7] | [16] | [-0] | 84 | 29 | UT | 0.1 | HoldLong | | (6) | 7 | -3 | -3 | 15 | 1.4,99 | 87 | | 12 | Dec/29 | 13 | 434.79 | 452.86 | 462.39(0.13) | 465.73(0.11) | 467.39(0.18) | 468.63 | 1.5 | | 25 | 18(0.4) | 50 | [8] | [20] | [3] | 90 | 44 | UT | 0.3 | HoldLong | | (8) | 11 | 3 | -1 | 20 | 1.6,100 | 87 | | 13 | Dec/29 | 12 | 434.79 | 452.86 | 461.8(0.13) | 465.23(0.11) | 466.54(0.18) | 468.37 | 1.5 | | 25 | 17(0.6) | 50 | [8] | [20] | [5] | 93 | 54 | UT | 0.5 | HoldLong | | (8) | 11 | 11 | 0 | 20 | 1.7,100 | 87 | | 14 | Dec/29 | 11 | 434.79 | 452.86 | 461.19(0.13) | 464.7(0.2) | 465.7(0.17) | 467.49 | 1.5 | | 25 | 17(0.6) | 50 | [8] | [22] | [3] | 93 | 52 | UT | 0.5 | HoldLong | | (8) | 10 | 9 | 2 | 2 | 1.7,100 | 87 | | 15 | Dec/29 | 10 | 434.79 | 452.86 | 460.6(0.12) | 463.79(0.2) | 464.93(0.16) | 466.77 | 1.5 | | 25 | 16(1.1) | 50 | [7] | [22] | [5] | 93 | 49 | UT | 0.5 | OpenLong | | (7) | 9 | 13 | 2 | 5 | 1.7,100 | 87 | | | | |
| 16 | Dec/29 | 9 | 434.79 | 452.86 | 460.05(0.09) | 462.88(0.14) | 464.2(0.03) | 465.75 | 1.4 | | 25 | 15(0.5) | 50 | [5] | [12] | [7] | 93 | 36 | UT | 0.5 | HoldLong? | | (6) | 2 | 17 | 2 | 9 | 1.7,100 | 87 | | 17 | Dec/28 | 15 | 431.66 | 449.48 | 459.64(0.07) | 462.23(0.14) | 464.06(0.03) | 464.39 | 1.5 | | 24 | 15(0.3) | 50 | [4] | [11] | [1] | 86 | 36 | UT | 0.1 | HoldLong? | | (5) | 2 | 3 | -2 | 3 | 1.5,98 | 88 | | 18 | Dec/28 | 14 | 431.66 | 449.48 | 459.3(0.12) | 461.59(0.16) | 463.93(0.05) | 464.16 | 1.5 | | 24 | 14(-0.3) | 50 | [7] | [14] | [1] | 86 | 2 | UT | 0.1 | HoldLong | | (4) | 3 | 4 | -6 | 5 | 1.6,96 | 88 | | 19 | Dec/28 | 13 | 431.66 | 449.48 | 458.75(0.13) | 460.85(0.13) | 463.69(0.23) | 463.84 | 1.5 | | 24 | 15(-0.4) | 50 | [8] | [24] | [1] | 86 | 38 | UT | 0 | HoldLong | | (7) | 14 | 2 | -7 | 18 | 1.6,96 | 88 | | 20 | Dec/28 | 12 | 431.66 | 449.48 | 458.17(0.11) | 460.25(0.12) | 462.64(0.24) | 463.7 | 1.5 | | 24 | 15(0.5) | 50 | [6] | [23] | [-1] | 91 | 70 | CR | 0.3 | OpenShort | | (8) | 14 | -6 | -7 | 20 | 1.7,98 | 88 | | | | |
| 21 | Dec/28 | 11 | 431.66 | 449.48 | 457.65(0.11) | 459.72(0.14) | 461.54(0.24) | 464.22 | 1.5 | | 24 | 14(1.3) | 50 | [6] | [24] | [7] | 103 | 90 | UT | 0.9 | HoldLong | | (8) | 14 | 6 | 10 | 20 | 2.1,100 | 88 | | 22 | Dec/28 | 10 | 431.66 | 449.48 | 457.13(0.15) | 459.06(0.17) | 460.42(0.29) | 463.71 | 1.5 | | 24 | 13(0.8) | 50 | [9] | [29] | [8] | 108 | 61 | UT | 1.2 | CloseLong | | (6) | 17 | 9 | 13 | 20 | 2.3,100 | 88 | | 23 | Dec/28 | 9 | 431.66 | 449.48 | 456.44(0.16) | 458.3(0.13) | 459.11(0.24) | 463.01 | 1.5 | | 24 | 12(-1.2) | 50 | [9] | [25] | [24] | 112 | 39 | UT | 1.5 | CloseLong? | | (8) | 14 | 56 | 15 | 20 | 2.5,99 | 88 | | 24 | Dec/27 | 15 | 429.14 | 446.07 | 455.71(0.13) | 457.69(0.06) | 458.02(0.03) | 458.63 | 1.5 | | 22 | 14(-3.4) | 50 | [8] | [9] | [2] | 74 | -64 | UT | 0.2 | OpenLong? | | (8) | 2 | 5 | 3 | 0 | 1,99 | 88 | | 25 | Dec/27 | 14 | 429.14 | 446.07 | 455.13(0.14) | 457.41(0.04) | 458.02(-0) | 458.21 | 1.5 | | 22 | 17(-2.4) | 50 | [8] | [7] | [-0] | 69 | -69 | UT | 0.1 | OpenLong | | (8) | -0 | -3 | 3 | 4 | 0.9,96 | 88 | | | | |
| 26 | Dec/27 | 13 | 429.14 | 446.07 | 454.51(0.13) | 457.23(0.04) | 457.9(0.05) | 458.47 | 1.5 | | 22 | 19(-1.3) | 50 | [8] | [10] | [3] | 66 | -29 | UT | 0.1 | OpenLong | | (9) | 3 | 7 | -3 | 11 | 1,91 | 88 | | 27 | Dec/27 | 12 | 429.14 | 446.07 | 453.9(0.12) | 457.04(0.01) | 457.67(0.04) | 457.91 | 1.4 | | 22 | 21(-0.8) | 50 | [7] | [8] | [4] | 65 | -20 | UT | 0.1 | OpenLong | | (8) | 2 | 13 | -5 | 12 | 1,90 | 88 | | 28 | Dec/27 | 11 | 429.14 | 446.07 | 453.35(0.11) | 457.01(0.08) | 457.49(0.02) | 456.89 | 1.4 | | 22 | 21(-0.8) | 50 | [6] | [9] | [-7] | 60 | -25 | CR | -0.1 | HoldShort | | (6) | 1 | -12 | -6 | -18 | 0.8,90 | 88 | | 29 | Dec/27 | 10 | 429.14 | 446.07 | 452.86(0.14) | 456.66(0.13) | 457.39(0.1) | 457.84 | 1.4 | | 22 | 22(-0.7) | 50 | [8] | [15] | [-3] | 75 | -5 | CR | 0.1 | HoldShort | | (8) | 6 | -6 | 1 | -7 | 1.1,97 | 88 | | 30 | Dec/27 | 9 | 429.14 | 446.07 | 452.21(0.16) | 456.07(0.11) | 456.93(0.08) | 458.35 | 1.5 | | 22 | 23(-0.4) | 50 | [9] | [14] | [5] | 81 | 1 | UT | 0.3 | HoldLong? | | (9) | 5 | 11 | 4 | 10 | 1.3,98 | 88 | | | | |
| 31 | Dec/23 | 15 | 426.82 | 443.19 | 451.51(0.16) | 455.58(0.08) | 456.55(0.03) | 457.5 | 1.6 | | 21 | 23(-2.1) | 50 | [9] | [11] | [4] | 77 | -23 | UT | 0.2 | HoldLong? | | (9) | 2 | 8 | 2 | 12 | 1.3,94 | 90 | | 32 | Dec/23 | 14 | 426.82 | 443.19 | 450.8(0.19) | 455.2(0.14) | 456.41(-0.03) | 456.9 | 1.6 | | 21 | 25(-2) | 50 | [11] | [9] | [2] | 72 | -56 | UT | 0.1 | OpenLong | | (9) | -2 | 9 | -3 | -2 | 1.3,89 | 90 | | 33 | Dec/23 | 13 | 426.82 | 443.19 | 449.93(0.19) | 454.58(0.18) | 456.54(0.13) | 456.18 | 1.6 | | 21 | 27(-1.6) | 50 | [11] | [20] | [-0] | 68 | -17 | UT | -0.1 | OpenLong | | (12) | 8 | 5 | -6 | -13 | 1.2,88 | 90 | | 34 | Dec/23 | 12 | 426.82 | 443.19 | 449.09(0.21) | 453.75(0.2) | 455.96(0.16) | 455.79 | 1.5 | | 21 | 29(-1.6) | 50 | [12] | [22] | [-5] | 70 | -20 | CR | -0 | HoldShort | | (11) | 9 | -8 | -8 | -10 | 1.2,90 | 90 | | 35 | Dec/23 | 11 | 426.82 | 443.19 | 448.17(0.21) | 452.85(0.23) | 455.21(0.14) | 456.4 | 1.6 | | 21 | 31(-0.8) | 50 | [12] | [22] | [-1] | 80 | 5 | CR | 0.2 | OpenShort | | (13) | 8 | -4 | 0 | 5 | 1.4,95 | 90 | | | | |
| 36 | Dec/23 | 10 | 426.82 | 443.19 | 447.21(0.23) | 451.79(0.22) | 454.59(0.1) | 456.74 | 1.6 | | 21 | 31(-0.8) | 50 | [13] | [20] | [-1] | 86 | 4 | CR | 0.4 | OpenShort | | (13) | 6 | -10 | 2 | 20 | 1.6,96 | 90 | | 37 | Dec/23 | 9 | 426.82 | 443.19 | 446.18(0.27) | 450.81(0.25) | 454.12(0.33) | 457.58 | 1.6 | | 21 | 32(0.6) | 50 | [16] | [35] | [23] | 93 | 73 | UT | 0.6 | HoldLong? | | (15) | 19 | 56 | 0 | 20 | 1.9,95 | 90 | | 38 | Dec/22 | 15 | 425.1 | 439.66 | 444.98(0.15) | 449.69(0.14) | 452.62(0.23) | 453.18 | 1.6 | | 19 | 32(-1.1) | 50 | [9] | [24] | [5] | 79 | 87 | UT | 0.1 | HoldLong? | | (13) | 13 | 13 | -7 | 20 | 1.4,94 | 83 | | 39 | Dec/22 | 14 | 425.1 | 439.66 | 444.33(0.06) | 449.06(0.16) | 451.56(0.23) | 452.19 | 1.5 | | 19 | 33(1.4) | 50 | [4] | [23] | [-4] | 80 | 177 | CR | 0.1 | OpenShort | | (8) | 13 | -14 | -3 | 15 | 1.4,95 | 83 | | 40 | Dec/22 | 13 | 425.1 | 439.66 | 444.06(0.07) | 448.36(0.21) | 450.53(0.35) | 453.3 | 1.6 | | 19 | 31(2.2) | 50 | [4] | [32] | [2] | 92 | 229 | UT | 0.5 | OpenLong | | (5) | 20 | -6 | 7 | 20 | 1.7,99 | 83 | | | | |
| 41 | Dec/22 | 12 | 425.1 | 439.66 | 443.76(0.05) | 447.42(0.24) | 448.96(0.34) | 453.74 | 1.6 | | 19 | 29(2.1) | 50 | [3] | [32] | [19] | 100 | 254 | UT | 0.9 | HoldLong | | (4) | 20 | 40 | 12 | 20 | 2,100 | 83 | | 42 | Dec/22 | 11 | 425.1 | 439.66 | 443.53(0.04) | 446.37(0.26) | 447.46(0.18) | 450.69 | 1.5 | | 19 | 27(1) | 50 | [2] | [23] | [16] | 88 | 165 | UT | 0.7 | HoldLong | | (1) | 10 | 38 | 12 | 14 | 1.5,100 | 83 | | 43 | Dec/22 | 10 | 425.1 | 439.66 | 443.37(-0.02) | 445.23(0.17) | 447.46(0) | 447.78 | 1.3 | | 19 | 26(-0.4) | 45 | [-1] | [9] | [4] | 72 | 121 | UR | 0.2 | SmallShort | | (0) | 0 | 11 | 5 | -1 | 1,97 | 83 | | 44 | Dec/22 | 9 | 425.1 | 439.66 | 443.45(0.03) | 444.48(0.22) | 446.67(0.11) | 446.94 | 1.2 | | 19 | 26(0.5) | 50 | [2] | [18] | [5] | 64 | 78 | UT | 0.1 | OpenLong? | | (-1) | 6 | 15 | 3 | -4 | 0.8,94 | 83 | | 45 | Dec/21 | 15 | 423.42 | 435.91 | 443.32(0.02) | 443.49(0.19) | 446.19(0.06) | 445.81 | 1.4 | | 17 | 26(-2.1) | 50 | [1] | [13] | [-2] | 52 | 55 | CR | -0.1 | HoldShort? | | (1) | 4 | -6 | 3 | -4 | 0.5,89 | 76 | | | | |
| 46 | Dec/21 | 14 | 423.42 | 435.91 | 443.24(-0.03) | 442.66(0.25) | 445.94(0.15) | 446.32 | 1.4 | | 17 | 28(-0.7) | 45 | [-2] | [20] | [-0] | 56 | 137 | RG | 0.1 | Wait | | (2) | 9 | -8 | 10 | 7 | 0.7,88 | 76 | | 47 | Dec/21 | 13 | 423.42 | 435.91 | 443.36(-0.02) | 441.55(0.3) | 445.28(0.34) | 446.95 | 1.5 | | 17 | 29(-0.7) | 50 | [-1] | [32] | [5] | 54 | 185 | UR | 0.4 | SmallShort | | (-1) | 20 | 2 | 15 | 20 | 0.8,84 | 76 | | 48 | Dec/21 | 12 | 423.42 | 435.91 | 443.47(-0.02) | 440.25(0.15) | 443.77(0.35) | 446.83 | 1.5 | | 17 | 29(-0.5) | 50 | [-1] | [28] | [16] | 43 | 188 | UR | 0.6 | SmallShort | | (-2) | 20 | 23 | 14 | 20 | 0.7,75 | 76 | | 49 | Dec/21 | 11 | 423.42 | 435.91 | 443.55(-0.06) | 439.58(-0.04) | 442.23(0.33) | 445.07 | 1.3 | | 17 | 30(-1.2) | 50 | [-4] | [21] | [12] | 25 | 173 | UR | 0.6 | SmallShort | | (-2) | 19 | 10 | 8 | 20 | 0.3,67 | 76 | | 50 | Dec/21 | 10 | 423.42 | 435.91 | 443.81(-0.05) | 439.75(-0.09) | 440.78(0.3) | 444.3 | 1.3 | | 17 | 31(-0.6) | 50 | [-3] | [18] | [12] | 8 | 134 | UR | 0.7 | SmallShort | | (-4) | 17 | 13 | 3 | 20 | 0.1,55 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|