|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $395.0000 One month high (close): $437.0100
ANTM Daily Change: 1.89% Daily StdDev 1.81% ANTM EMA_5_Trend: 0.25% 10Minute StdDev: $6.6696
Latest Price : $411.24(1.89%) | Thu. Dec 9, 2021($2) Wed. Dec 8, 2021($1.9) Tue. Dec 7, 2021($3.6) Mon. Dec 6, 2021($5) Fri. Dec 3, 2021($2.7) Thu. Dec 2, 2021($6.9) Wed. Dec 1, 2021($2.5) Tue. Nov 30, 2021($4.2)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.6
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 418.26 | 409.61 | 401.67(0.17) | 406.29(0.44) | 408.65(0.28) | 411.12 | -0.6 | | -10 | 47(4) | -5 | [9] | [29] | [-3] | 91 | 142 | CR | 0.4 | OpenShort | | (9) | 16 | -12 | 7 | -4 | 1.7,98 | 36 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: %
Up Forces:
Down Forces: 409.61(daily_ema_10 -0.37%)
Support Levels: 406.29(weak_hourly_sma_10 -1.17%) 401.67(weak_hourly_sma_20 -2.3%)
Resistance Levels: 418.26(daily_ema_20 1.74%)
|
| | | 2 | Dec/7 | 10 | 418.26 | 409.61 | 400.98(0.14) | 404.5(0.45) | 407.52(0.37) | 412.01 | -0.5 | | -10 | 43(5.1) | 15 | [8] | [34] | [15] | 98 | 234 | UT | 0.9 | OpenLong | | (10) | 20 | 34 | 5 | 20 | 2.1,95 | 36 | | 3 | Dec/7 | 9 | 418.26 | 409.61 | 400.4(0.14) | 402.68(0.4) | 406.02(0.31) | 409.55 | -0.7 | | -10 | 38(4.4) | 15 | [8] | [29] | [28] | 93 | 169 | UT | 0.8 | OpenLong? | | (7) | 17 | 72 | 4 | 20 | 2,93 | 36 | | 4 | Dec/6 | 15 | 419.03 | 410.32 | 399.83(0.07) | 401.09(0.23) | 404.77(-0.06) | 404.37 | -1.2 | | -11 | 34(0.9) | -50 | [4] | [2] | [-5] | 71 | 26 | CR | -0.1 | HoldShort? | | (5) | -3 | -18 | 2 | 6 | 1.1,93 | 27 | | 5 | Dec/6 | 14 | 419.03 | 410.32 | 399.57(-0.04) | 400.15(0.23) | 405.02(0.25) | 405.68 | -1.1 | | -11 | 33(-2.4) | -50 | [-2] | [18] | [3] | 84 | 252 | UR | 0.2 | SmallShort | | (5) | 14 | -8 | 10 | 20 | 1.6,94 | 27 | | | | |
| 6 | Dec/6 | 13 | 419.03 | 410.32 | 399.72(-0.06) | 399.23(0.23) | 403.99(0.64) | 406.29 | -1.1 | | -11 | 35(-4.7) | -40 | [-3] | [40] | [20] | 81 | 377 | UR | 0.6 | SmallShort | | (-2) | 36 | 32 | 16 | 20 | 1.6,91 | 27 | | 7 | Dec/6 | 12 | 419.03 | 410.32 | 399.97(-0.11) | 398.3(0.05) | 401.41(0.51) | 404 | -1.3 | | -11 | 40(-5.5) | -50 | [-6] | [27] | [14] | 64 | 335 | UR | 0.5 | SmallShort | | (-6) | 28 | 7 | 29 | 20 | 0.9,91 | 27 | | 8 | Dec/6 | 11 | 419.03 | 410.32 | 400.41(-0.13) | 398.1(0.09) | 399.36(0.49) | 403.53 | -1.3 | | -11 | 45(-6.2) | -50 | [-7] | [26] | [5] | 55 | 329 | UR | 0.8 | SmallShort | | (-6) | 27 | -26 | 43 | 20 | 0.6,90 | 27 | | 9 | Dec/6 | 10 | 419.03 | 410.32 | 400.93(-0.11) | 397.74(0.13) | 397.41(0.54) | 405.41 | -1.1 | | -11 | 52(-5.1) | -45 | [-6] | [30] | [39] | 32 | 352 | UR | 1.3 | SmallShort | | (-6) | 30 | 71 | 38 | 20 | 0.7,64 | 27 | | 10 | Dec/6 | 9 | 419.03 | 410.32 | 401.37(-0.16) | 397.23(0.04) | 395.27(0.21) | 400.38 | -1.6 | | -11 | 57(-4) | -45 | [-9] | [9] | [37] | -22 | 190 | UR | 0.8 | SmallShort? | | (-10) | 12 | 89 | 21 | 20 | -0.1,31 | 27 | | | | |
| 11 | Dec/3 | 15 | 420.03 | 411.53 | 402.02(-0.24) | 397.06(-0.1) | 394.46(-0.19) | 394.14 | -2.3 | | -13 | 61(-4.3) | -50 | [-13] | [-20] | [3] | -74 | -10 | DP | -0 | OpenShort? | | (-14) | -11 | 13 | 4 | -20 | -1.1,4 | 17 | | 12 | Dec/3 | 14 | 420.03 | 411.53 | 402.98(-0.18) | 397.47(-0.17) | 395.2(-0.43) | 393.21 | -2.4 | | -13 | 65(2.8) | -50 | [-10] | [-35] | [-7] | -83 | -167 | DT | -0.3 | OpenShort | | (-15) | -24 | -10 | -2 | -20 | -1.3,0 | 17 | | 13 | Dec/3 | 13 | 420.03 | 411.53 | 403.69(-0.18) | 398.15(-0.11) | 396.89(-0.3) | 393.89 | -2.3 | | -13 | 62(2.4) | -50 | [-10] | [-26] | [-9] | -85 | -135 | DT | -0.4 | OpenShort | | (-10) | -17 | -12 | -4 | -20 | -1.4,0 | 17 | | 14 | Dec/3 | 12 | 420.03 | 411.53 | 404.42(-0.17) | 398.57(-0.11) | 398.09(-0.29) | 394.76 | -2.2 | | -13 | 60(3) | -50 | [-10] | [-25] | [-12] | -85 | -142 | DT | -0.5 | OpenShort | | (-10) | -16 | -22 | -10 | -20 | -1.4,0 | 17 | | 15 | Dec/3 | 11 | 420.03 | 411.53 | 405.11(-0.15) | 399.01(-0.31) | 399.23(-0.13) | 396.32 | -2.1 | | -13 | 57(2.7) | -50 | [-8] | [-22] | [-6] | -78 | -103 | DT | -0.5 | OpenShort | | (-9) | -7 | -20 | -3 | 16 | -1.4,7 | 17 | | | | |
| 16 | Dec/3 | 10 | 420.03 | 411.53 | 405.71(-0.14) | 400.25(-0.36) | 399.73(-0.03) | 397.72 | -2 | | -13 | 54(2.2) | -50 | [-8] | [-17] | [-15] | -72 | -68 | DT | -0.3 | OpenShort | | (-8) | -2 | -53 | 1 | 20 | -1.3,11 | 17 | | 17 | Dec/3 | 9 | 420.03 | 411.53 | 406.28(-0.1) | 401.71(-0.25) | 399.85(0.11) | 401.53 | -1.6 | | -13 | 52(0.2) | -50 | [-6] | [-6] | [13] | -54 | 6 | DP | 0.3 | OpenShort? | | (-6) | 6 | 20 | 11 | 20 | -0.8,16 | 17 | | 18 | Dec/2 | 15 | 421.55 | 414.68 | 406.68(-0.13) | 402.72(-0.34) | 399.4(0.09) | 400.07 | -2.2 | | -11 | 52(-7.4) | -50 | [-7] | [-10] | [3] | -68 | -7 | DP | 0.1 | OpenShort? | | (-7) | 5 | -3 | 9 | 20 | -1.1,10 | 27 | | 19 | Dec/2 | 14 | 421.55 | 414.68 | 407.22(-0.21) | 404.11(-0.34) | 399.04(0.07) | 400.32 | -2.2 | | -11 | 59(-2.1) | -50 | [-12] | [-12] | [9] | -74 | 56 | DP | 0.2 | OpenShort | | (-8) | 4 | 24 | 6 | 7 | -1.2,6 | 27 | | 20 | Dec/2 | 13 | 421.55 | 414.68 | 408.07(-0.24) | 405.49(-0.38) | 398.75(-0.52) | 398.65 | -2.4 | | -11 | 61(1.2) | -50 | [-13] | [-47] | [0] | -86 | -121 | DT | -0 | OpenShort | | (-14) | -29 | 7 | 7 | -20 | -1.6,4 | 27 | | | | |
| 21 | Dec/2 | 12 | 421.55 | 414.68 | 409.05(-0.24) | 407.02(-0.35) | 400.84(-0.67) | 398.13 | -2.4 | | -11 | 60(2.1) | -50 | [-13] | [-54] | [-14] | -95 | -197 | DT | -0.5 | OpenShort | | (-14) | -37 | -24 | 0 | -20 | -1.9,3 | 27 | | 22 | Dec/2 | 11 | 421.55 | 414.68 | 410.02(-0.23) | 408.47(-0.19) | 403.53(-0.63) | 399.84 | -2.2 | | -11 | 58(3.1) | -50 | [-13] | [-47] | [-5] | -92 | -179 | DT | -0.7 | OpenShort | | (-13) | -35 | 21 | -17 | -20 | -1.8,3 | 27 | | 23 | Dec/2 | 10 | 421.55 | 414.68 | 410.95(-0.19) | 409.25(-0.21) | 406.09(-0.68) | 398.31 | -2.4 | | -11 | 55(5.1) | -50 | [-11] | [-50] | [-20] | -106 | -290 | DT | -1.5 | HoldShort | | (-14) | -38 | -11 | -33 | -20 | -2.4,4 | 27 | | 24 | Dec/2 | 9 | 421.55 | 414.68 | 411.74(-0.21) | 410.1(-0.27) | 408.86(-0.82) | 399.05 | -2.3 | | -11 | 50(13.2) | -50 | [-12] | [-60] | [-60] | -96 | -305 | DT | -2 | OpenShort? | | (-12) | -46 | -131 | -33 | -20 | -2.6,19 | 27 | | 25 | Dec/1 | 15 | 422.91 | 417.72 | 412.6(-0.08) | 410.1(0) | 412.24(-0.24) | 408.57 | -1.7 | | -8 | 36(-5.2) | -50 | [-5] | [-17] | [-23] | -42 | -79 | DT | -1 | OpenShort? | | (-5) | -13 | -47 | -20 | -20 | -1.1,36 | 37 | | | | |
| 26 | Dec/1 | 14 | 422.91 | 417.72 | 412.92(-0.04) | 411.19(0.08) | 413.24(-0.03) | 412.03 | -1.3 | | -8 | 42(-0.6) | -50 | [-2] | [-3] | [-2] | -7 | 12 | DT | -0.4 | OpenShort | | (-2) | -2 | -3 | -8 | -2 | -0.3,51 | 37 | | 27 | Dec/1 | 13 | 422.91 | 417.72 | 413.08(-0.03) | 410.85(0.04) | 413.38(0.22) | 412.22 | -1.3 | | -8 | 42(0) | -50 | [-2] | [10] | [-6] | 3 | 62 | RG | -0.3 | Wait | | (-2) | 12 | -25 | 6 | 13 | -0.2,58 | 37 | | 28 | Dec/1 | 12 | 422.91 | 417.72 | 413.08(0) | 410.69(0.09) | 412.49(0.27) | 414.08 | -1.1 | | -8 | 42(0.1) | -20 | [0] | [14] | [5] | 19 | 86 | UR | 0.5 | SmallShort | | (0) | 15 | -3 | 18 | 20 | 0.3,61 | 37 | | 29 | Dec/1 | 11 | 422.91 | 417.72 | 413.18(-0.06) | 410.33(-0.08) | 411.36(0.29) | 414.29 | -1 | | -8 | 42(-2.7) | -25 | [-3] | [10] | [17] | 16 | 160 | UR | 0.8 | SmallShort | | (0) | 16 | 13 | 34 | 20 | 0.3,58 | 37 | | 30 | Dec/1 | 10 | 422.91 | 417.72 | 413.41(-0.14) | 410.66(-0.1) | 410.17(0.24) | 413.34 | -1.2 | | -8 | 45(-9) | -50 | [-8] | [5] | [10] | -14 | 194 | UR | 0.9 | SmallShort | | (-4) | 13 | 3 | 22 | 20 | -0,36 | 37 | | | | |
| 31 | Dec/1 | 9 | 422.91 | 417.72 | 413.98(-0.13) | 411.09(-0.12) | 409.18(0.21) | 413.09 | -1.2 | | -8 | 54(-6) | -25 | [-7] | [3] | [34] | -36 | 158 | UR | 0.9 | SmallShort? | | (-8) | 11 | 80 | 17 | 20 | -0.2,19 | 37 | | 32 | Nov/30 | 15 | 423.81 | 420.34 | 414.52(-0.2) | 411.58(-0.26) | 408.31(-0.14) | 407.29 | -2.3 | | -8 | 60(-10.8) | -50 | [-11] | [-21] | [-7] | -86 | -10 | DT | -0.2 | HoldShort? | | (-12) | -8 | -19 | 2 | -17 | -1.5,2 | 34 | | 33 | Nov/30 | 14 | 423.81 | 420.34 | 415.34(-0.15) | 412.66(-0.17) | 408.89(-0.1) | 408.7 | -2.1 | | -8 | 71(0.7) | -50 | [-8] | [-15] | [-0] | -81 | -37 | DT | -0 | HoldShort | | (-11) | -5 | 4 | 6 | -20 | -1.3,2 | 34 | | 34 | Nov/30 | 13 | 423.81 | 420.34 | 415.98(-0.17) | 413.36(-0.15) | 409.29(-0.44) | 408.41 | -2.2 | | -8 | 70(1.8) | -50 | [-9] | [-34] | [-4] | -87 | -123 | DT | -0.2 | OpenShort | | (-10) | -24 | 2 | 0 | -20 | -1.5,1 | 34 | | 35 | Nov/30 | 12 | 423.81 | 420.34 | 416.68(-0.17) | 413.98(-0.16) | 411.11(-0.46) | 408.25 | -2.2 | | -8 | 68(4.2) | -50 | [-9] | [-35] | [-9] | -93 | -147 | DT | -0.6 | OpenShort | | (-10) | -25 | -9 | -4 | -20 | -1.7,0 | 34 | | | | |
| 36 | Nov/30 | 11 | 423.81 | 420.34 | 417.38(-0.15) | 414.65(-0.16) | 413.03(-0.45) | 408.89 | -2.1 | | -8 | 64(5) | -50 | [-8] | [-34] | [-15] | -98 | -163 | DT | -0.9 | OpenShort | | (-10) | -25 | -17 | -24 | -20 | -1.9,0 | 34 | | 37 | Nov/30 | 10 | 423.81 | 420.34 | 418.02(-0.17) | 415.33(-0.12) | 414.89(-0.43) | 410.14 | -1.9 | | -8 | 59(5.4) | -50 | [-9] | [-32] | [-12] | -87 | -129 | DT | -1.1 | OpenShort | | (-8) | -23 | -10 | -20 | -20 | -1.9,11 | 34 | | 38 | Nov/30 | 9 | 423.81 | 420.34 | 418.72(-0.11) | 415.84(-0.04) | 416.68(-0.18) | 410.87 | -1.8 | | -8 | 54(3.9) | -50 | [-6] | [-16] | [-38] | -80 | -126 | DT | -1.5 | OpenShort? | | (-8) | -10 | -90 | -17 | -20 | -2.1,23 | 34 | | 39 | Nov/29 | 15 | 425.02 | 423.2 | 419.18(-0.04) | 416.02(-0.04) | 417.43(0.14) | 417.57 | -1.3 | | -5 | 50(-10.3) | -15 | [-2] | [4] | [4] | -27 | 33 | UR | 0 | SmallShort? | | (-3) | 8 | 0 | 5 | 20 | -0.5,36 | 43 | | 40 | Nov/29 | 14 | 425.02 | 423.2 | 419.36(-0.02) | 416.17(-0.17) | 416.86(0.14) | 417.57 | -1.3 | | -5 | 60(0.4) | -15 | [-1] | [0] | [4] | -26 | 13 | UR | 0.2 | SmallShort | | (-2) | 8 | -8 | 14 | 20 | -0.5,37 | 43 | | | | |
| 41 | Nov/29 | 13 | 425.02 | 423.2 | 419.45(-0.03) | 416.88(-0.13) | 416.29(0.13) | 418.15 | -1.2 | | -5 | 60(-0.1) | -5 | [-2] | [1] | [8] | -28 | 32 | UR | 0.5 | SmallShort | | (-1) | 7 | 2 | 18 | 20 | -0.4,32 | 43 | | 42 | Nov/29 | 12 | 425.02 | 423.2 | 419.58(-0.05) | 417.44(-0.14) | 415.73(0.18) | 418 | -1.2 | | -5 | 60(-0.5) | -0 | [-3] | [3] | [15] | -42 | 54 | UR | 0.6 | SmallShort | | (-2) | 10 | 29 | 15 | 20 | -0.5,21 | 43 | | 43 | Nov/29 | 11 | 425.02 | 423.2 | 419.8(-0.05) | 418.02(-0.14) | 414.98(0.09) | 415.86 | -1.6 | | -5 | 60(1.9) | -10 | [-3] | [-2] | [6] | -68 | -17 | DP | 0.2 | OpenShort | | (-5) | 5 | 17 | 7 | -7 | -1.1,10 | 43 | | 44 | Nov/29 | 10 | 425.02 | 423.2 | 419.99(-0.09) | 418.59(-0.2) | 414.59(-0.23) | 414.61 | -1.8 | | -5 | 58(4.2) | -45 | [-5] | [-22] | [-1] | -81 | -98 | DT | 0 | OpenShort | | (-3) | -13 | -2 | 11 | -20 | -1.6,9 | 43 | | 45 | Nov/29 | 9 | 425.02 | 423.2 | 420.38(-0.09) | 419.41(-0.17) | 415.56(-0.46) | 414.76 | -1.7 | | -5 | 54(3.3) | -50 | [-5] | [-34] | [-6] | -87 | -155 | DT | -0.3 | OpenShort? | | (-5) | -25 | -11 | 4 | -20 | -1.8,8 | 43 | | | | |
| 46 | Nov/26 | 12 | 425.96 | 425.23 | 420.77(-0.1) | 420.11(-0.14) | 417.47(-0.4) | 415.59 | -1.8 | | -4 | 51(3.2) | -45 | [-6] | [-29] | [0] | -88 | -120 | DT | -0.6 | OpenShort | | (-5) | -22 | 20 | -17 | -20 | -1.7,5 | 47 | | 47 | Nov/26 | 11 | 425.96 | 425.23 | 421.18(-0.12) | 420.71(-0.21) | 419.14(-0.46) | 414.12 | -2 | | -4 | 48(7.5) | -50 | [-7] | [-35] | [-16] | -113 | -165 | DT | -1.8 | HoldShort | | (-7) | -25 | 2 | -68 | -20 | -2.5,0 | 47 | | 48 | Nov/26 | 10 | 425.96 | 425.23 | 421.7(-0.14) | 421.61(-0.22) | 421.08(-0.44) | 413.96 | -2 | | -4 | 40(14.8) | -50 | [-8] | [-34] | [-35] | -100 | -151 | DT | -3 | HoldShort | | (-7) | -24 | -67 | -33 | -20 | -3.3,33 | 47 | | 49 | Nov/26 | 9 | 425.96 | 425.23 | 422.28(0.01) | 422.52(-0.01) | 422.94(-0.08) | 418.98 | -1.2 | | -4 | 25(-0.7) | -40 | [1] | [-6] | [-31] | -38 | -110 | DR | -2.7 | OpenShort? | | (-3) | -4 | -75 | -13 | -20 | -2.2,67 | 47 | | 50 | Nov/24 | 15 | 426.88 | 426.82 | 422.24(0.07) | 422.55(0.13) | 423.27(0.12) | 424.68 | -0.4 | | -1 | 26(-2.3) | 25 | [4] | [11] | [9] | 90 | 19 | UT | 0.9 | HoldLong? | | (3) | 7 | 9 | 30 | 8 | 1.6,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|