|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $351.1400 One month high (close): $379.6600
ANTM Daily Change: 1.08% Daily StdDev 1.8% ANTM EMA_5_Trend: 1.1% 10Minute StdDev: $2.4848
Latest Price : $379.66(1.08%) | Wed. Apr 21, 2021($1.4) Tue. Apr 20, 2021($3) Mon. Apr 19, 2021($2) Fri. Apr 16, 2021($1.1) Thu. Apr 15, 2021($5) Wed. Apr 14, 2021($1.3) Tue. Apr 13, 2021($1) Mon. Apr 12, 2021($1.7)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.1
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 9 | 361.74 | 363.29 | 370.73(0.19) | 374.04(0.09) | 375(0.15) | 376.14 | 1.7 | | 7 | 59(-2.9) | 50 | [11] | [17] | [3] | 78 | -13 | UT | 0.2 | HoldLong? | | (10) | 8 | 5 | 1 | 19 | 1.1,100 | 56 | Sample size 50 Avg positive next hour return: 0.82%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 374.04(hourly_sma_10 -0.56%) 370.73(hourly_sma_20 -1.44%) 363.29(daily_ema_10 -3.42%) 361.74(daily_ema_20 -3.83%)
Resistance Levels:
|
| | | 2 | Apr/16 | 15 | 360.39 | 360.69 | 370.03(0.21) | 373.71(0.09) | 374.45(0.18) | 375.81 | 2.1 | | 6 | 62(-10.2) | 50 | [12] | [18] | [5] | 78 | -17 | UT | 0.3 | HoldLong? | | (10) | 10 | 10 | 2 | 19 | 1.1,100 | 50 | | 3 | Apr/16 | 14 | 360.39 | 360.69 | 369.26(0.2) | 373.36(0.05) | 373.78(0.12) | 375.06 | 2 | | 6 | 72(-1.2) | 50 | [11] | [14] | [6] | 78 | -21 | UT | 0.2 | HoldLong | | (11) | 7 | 11 | 2 | 19 | 1.1,100 | 50 | | 4 | Apr/16 | 13 | 360.39 | 360.69 | 368.53(0.19) | 373.16(0.05) | 373.34(0.08) | 374.29 | 1.9 | | 6 | 74(-1.5) | 50 | [11] | [11] | [4] | 76 | -22 | UT | 0.2 | HoldLong | | (10) | 4 | 8 | 2 | 10 | 1.1,98 | 50 | | 5 | Apr/16 | 12 | 360.39 | 360.69 | 367.84(0.19) | 372.96(0.11) | 373.34(-0) | 373.72 | 1.8 | | 6 | 75(0.1) | 50 | [11] | [9] | [1] | 73 | -44 | UT | 0.1 | OpenLong | | (10) | -0 | 5 | -2 | -9 | 1.1,95 | 50 | | | | |
| 6 | Apr/16 | 11 | 360.39 | 360.69 | 367.13(0.17) | 372.54(0.28) | 373.07(0.03) | 373.36 | 1.7 | | 6 | 75(0.6) | 50 | [9] | [15] | [-0] | 71 | -3 | UT | 0.1 | OpenLong | | (10) | 2 | 12 | -4 | -20 | 1.1,93 | 50 | | 7 | Apr/16 | 10 | 360.39 | 360.69 | 366.5(0.16) | 371.49(0.26) | 372.97(0.01) | 372.49 | 1.6 | | 6 | 74(1) | 50 | [9] | [13] | [-6] | 70 | -9 | CR | -0.1 | HoldShort | | (9) | 1 | -5 | -8 | -20 | 1.1,92 | 50 | | 8 | Apr/16 | 9 | 360.39 | 360.69 | 365.9(0.16) | 370.54(0.25) | 372.94(-0.01) | 372.83 | 1.7 | | 6 | 73(1.2) | 50 | [9] | [12] | [-2] | 78 | 15 | CR | -0 | OpenShort? | | (9) | -1 | -1 | -6 | -8 | 1.3,95 | 50 | | 9 | Apr/15 | 15 | 359.22 | 358.38 | 365.3(0.19) | 369.6(0.27) | 372.98(0.03) | 372.89 | 2 | | 4 | 72(-5.5) | 50 | [11] | [14] | [-5] | 82 | 14 | CR | -0 | OpenShort? | | (9) | 2 | -13 | -6 | 5 | 1.4,97 | 53 | | 10 | Apr/15 | 14 | 359.22 | 358.38 | 364.62(0.2) | 368.6(0.32) | 372.87(0.23) | 373.79 | 2.2 | | 4 | 78(5.8) | 50 | [11] | [27] | [6] | 93 | 98 | UT | 0.2 | OpenLong | | (11) | 13 | 13 | -8 | 20 | 1.8,98 | 53 | | | | |
| 11 | Apr/15 | 13 | 359.22 | 358.38 | 363.91(0.17) | 367.43(0.29) | 372.02(0.54) | 372.87 | 2 | | 4 | 72(6.4) | 50 | [9] | [42] | [4] | 96 | 214 | UT | 0.2 | OpenLong | | (10) | 30 | 8 | -11 | 20 | 1.9,98 | 53 | | 12 | Apr/15 | 12 | 359.22 | 358.38 | 363.28(0.16) | 366.35(0.33) | 370.01(0.51) | 372.33 | 2 | | 4 | 66(7.5) | 50 | [9] | [42] | [-1] | 101 | 215 | TP | 0.5 | OpenShort | | (9) | 28 | -9 | -11 | 20 | 2.1,98 | 53 | | 13 | Apr/15 | 11 | 359.22 | 358.38 | 362.71(0.15) | 365.16(0.35) | 368.13(0.52) | 373.01 | 2.1 | | 4 | 58(11.4) | 50 | [8] | [43] | [12] | 118 | 259 | UT | 1.3 | HoldLong | | (9) | 29 | 9 | 14 | 20 | 2.7,100 | 53 | | 14 | Apr/15 | 10 | 359.22 | 358.38 | 362.17(0.14) | 363.9(0.32) | 366.22(0.52) | 372.34 | 2 | | 4 | 47(14.7) | 50 | [8] | [42] | [23] | 128 | 268 | UT | 2 | HoldLong | | (8) | 29 | 40 | 16 | 20 | 3.3,95 | 53 | | 15 | Apr/15 | 9 | 359.22 | 358.38 | 361.67(0.12) | 362.72(0.27) | 364.32(0.41) | 369.53 | 1.5 | | 4 | 32(13.6) | 50 | [7] | [34] | [40] | 135 | 201 | UT | 2.4 | HoldLong? | | (5) | 23 | 96 | 14 | 20 | 3.7,92 | 53 | | | | |
| 16 | Apr/14 | 15 | 357.7 | 356.83 | 361.24(0.01) | 361.73(0.06) | 362.85(0.04) | 362.84 | 0.7 | | 2 | 18(0.4) | 5 | [1] | [4] | [-0] | 75 | 42 | RG | -0 | Wait? | | (2) | 2 | -2 | -3 | 9 | 1.3,92 | 51 | | 17 | Apr/14 | 14 | 357.7 | 356.83 | 361.21(0.05) | 361.51(0.07) | 362.7(0.14) | 362.96 | 0.8 | | 2 | 18(-0.9) | 20 | [3] | [11] | [0] | 81 | 33 | UT | 0.2 | HoldLong | | (1) | 8 | -7 | 9 | 13 | 1.4,96 | 51 | | 18 | Apr/14 | 13 | 357.7 | 356.83 | 361.03(0.07) | 361.26(0.07) | 362.19(0.17) | 363.43 | 0.8 | | 2 | 19(-0.3) | 40 | [4] | [13] | [8] | 93 | 41 | UT | 1 | HoldLong | | (3) | 10 | 8 | 19 | 20 | 1.8,98 | 51 | | 19 | Apr/14 | 12 | 357.7 | 356.83 | 360.78(0.07) | 361.01(0.1) | 361.58(0.13) | 362.86 | 0.7 | | 2 | 19(-1.9) | 45 | [4] | [12] | [10] | 85 | 20 | UT | 1 | HoldLong | | (3) | 7 | 10 | 29 | 16 | 1.6,95 | 51 | | 20 | Apr/14 | 11 | 357.7 | 356.83 | 360.52(0.07) | 360.65(0.08) | 361.12(0.14) | 362.15 | 0.6 | | 2 | 21(-1.4) | 35 | [4] | [12] | [4] | 53 | 12 | UT | 0.7 | OpenLong | | (3) | 8 | 1 | 17 | 12 | 1.1,75 | 51 | | | | |
| 21 | Apr/14 | 10 | 357.7 | 356.83 | 360.26(0.07) | 360.38(0.05) | 360.6(0.08) | 362.08 | 0.6 | | 2 | 22(-4) | 40 | [4] | [7] | [11] | 35 | -4 | UT | 1 | OpenLong | | (4) | 5 | 24 | 7 | 20 | 1.2,55 | 51 | | 22 | Apr/14 | 9 | 357.7 | 356.83 | 360.01(0.08) | 360.21(-0.01) | 360.6(-0) | 360.43 | 0.4 | | 2 | 26(-4.7) | 35 | [5] | [1] | [0] | -2 | -76 | UT | 0.1 | OpenLong? | | (3) | -0 | 1 | -4 | 6 | 0.2,43 | 51 | | 23 | Apr/13 | 15 | 356.79 | 356.84 | 359.74(0.08) | 360.25(-0.05) | 360.33(-0.03) | 360.36 | 0.5 | | 2 | 31(-2) | 25 | [5] | [-3] | [-2] | 1 | -74 | DR | 0 | OpenShort? | | (4) | -2 | -3 | -12 | 13 | 0.3,43 | 58 | | 24 | Apr/13 | 14 | 356.79 | 356.84 | 359.44(0.1) | 360.44(-0.05) | 360.44(0.07) | 360.58 | 0.5 | | 2 | 33(-2.5) | 50 | [6] | [3] | [5] | 13 | -58 | UT | 0.1 | OpenLong | | (5) | 4 | 15 | -8 | 12 | 0.5,50 | 58 | | 25 | Apr/13 | 13 | 356.79 | 356.84 | 359.09(0.07) | 360.61(-0.04) | 360.18(0.01) | 359.57 | 0.4 | | 2 | 36(-2.9) | 15 | [4] | [-0] | [-8] | 10 | -61 | DR | -0.2 | OpenShort | | (5) | 1 | -16 | -10 | -11 | 0.2,55 | 58 | | | | |
| 26 | Apr/13 | 12 | 356.79 | 356.84 | 358.83(0.1) | 360.75(-0.04) | 360.16(0.02) | 360.7 | 0.5 | | 2 | 39(-1.1) | 30 | [6] | [1] | [2] | 37 | -50 | UT | 0.2 | OpenLong | | (5) | 1 | 4 | 2 | 8 | 0.7,69 | 58 | | 27 | Apr/13 | 11 | 356.79 | 356.84 | 358.48(0.08) | 360.91(0.03) | 360.09(-0.02) | 360.46 | 0.5 | | 2 | 40(-1.2) | 15 | [4] | [0] | [-4] | 37 | -30 | DR | 0.1 | OpenShort | | (5) | -1 | -6 | -1 | -15 | 0.7,69 | 58 | | 28 | Apr/13 | 10 | 356.79 | 356.84 | 358.18(0.1) | 360.79(0.07) | 360.16(-0.08) | 360.89 | 0.5 | | 2 | 41(-0.3) | 35 | [6] | [-2] | [6] | 40 | -47 | RG | 0.2 | Wait | | (5) | -4 | 23 | -6 | -13 | 0.9,67 | 58 | | 29 | Apr/13 | 9 | 356.79 | 356.84 | 357.84(0.07) | 360.54(0.04) | 360.44(-0.17) | 359.3 | 0.3 | | 2 | 41(-1.7) | -0 | [4] | [-8] | [-6] | 30 | -77 | DR | -0.4 | OpenShort? | | (4) | -9 | -2 | -15 | -20 | 0.5,67 | 58 | | 30 | Apr/12 | 15 | 356.04 | 357.72 | 357.59(0.09) | 360.4(0.07) | 361.05(-0.08) | 359.44 | 0.4 | | 3 | 43(1) | 15 | [5] | [-2] | [-10] | 40 | -65 | DR | -0.5 | OpenShort? | | (4) | -4 | -14 | -16 | -20 | 0.6,75 | 59 | | | | |
| 31 | Apr/12 | 14 | 356.04 | 357.72 | 357.27(0.12) | 360.14(0.09) | 361.35(-0.11) | 360.36 | 0.5 | | 3 | 42(-1.2) | 25 | [7] | [-3] | [-5] | 59 | -65 | DR | -0.3 | OpenShort | | (6) | -6 | -7 | -11 | -15 | 0.9,86 | 59 | | 32 | Apr/12 | 13 | 356.04 | 357.72 | 356.85(0.13) | 359.81(0.16) | 361.73(0.09) | 360.84 | 0.6 | | 3 | 43(-0.4) | 35 | [7] | [10] | [-9] | 74 | -3 | CR | -0.3 | HoldShort | | (7) | 5 | -20 | -5 | -13 | 1.2,94 | 59 | | 33 | Apr/12 | 12 | 356.04 | 357.72 | 356.4(0.15) | 359.23(0.22) | 361.42(0.21) | 362.25 | 0.8 | | 3 | 43(1.7) | 50 | [8] | [19] | [-1] | 88 | 58 | CR | 0.2 | OpenShort | | (8) | 12 | -2 | -9 | 13 | 1.7,95 | 59 | | 34 | Apr/12 | 11 | 356.04 | 357.72 | 355.86(0.16) | 358.44(0.24) | 360.65(0.25) | 362.35 | 0.8 | | 3 | 42(3) | 50 | [9] | [22] | [8] | 93 | 78 | UT | 0.5 | OpenLong | | (8) | 14 | 20 | -3 | 20 | 1.9,95 | 59 | | 35 | Apr/12 | 10 | 356.04 | 357.72 | 355.3(0.13) | 357.57(0.19) | 359.75(0.23) | 360.95 | 0.6 | | 3 | 39(2.8) | 35 | [7] | [19] | [-5] | 90 | 83 | CR | 0.4 | OpenShort | | (7) | 13 | -19 | -4 | 20 | 1.8,95 | 59 | | | | |
| 36 | Apr/12 | 9 | 356.04 | 357.72 | 354.83(0.15) | 356.91(0.24) | 358.94(0.29) | 362.28 | 0.8 | | 3 | 36(6.2) | 50 | [8] | [24] | [20] | 115 | 127 | UT | 1.2 | HoldLong? | | (8) | 16 | 44 | 4 | 20 | 2.6,100 | 59 | | 37 | Apr/9 | 15 | 355.21 | 358.76 | 354.32(0.1) | 356.04(0.13) | 357.89(0.24) | 359.26 | 0.5 | | 7 | 30(4.7) | 50 | [6] | [18] | [7] | 103 | 98 | UT | 0.6 | HoldLong? | | (5) | 13 | 13 | 0 | 20 | 2.1,100 | 57 | | 38 | Apr/9 | 14 | 355.21 | 358.76 | 353.95(0.09) | 355.56(0.12) | 357.04(0.23) | 358.4 | 0.4 | | 7 | 25(2.8) | 50 | [5] | [17] | [4] | 102 | 95 | TP | 0.6 | OpenShort | | (5) | 13 | 8 | -5 | 20 | 2.1,99 | 57 | | 39 | Apr/9 | 13 | 355.21 | 358.76 | 353.63(0.08) | 355.13(0.1) | 356.23(0.24) | 357.85 | 0.3 | | 7 | 22(3) | 50 | [4] | [17] | [8] | 104 | 99 | UT | 0.9 | HoldLong | | (5) | 13 | 14 | 7 | 20 | 2.2,99 | 57 | | 40 | Apr/9 | 12 | 355.21 | 358.76 | 353.36(0.05) | 354.79(0.11) | 355.39(0.14) | 356.88 | 0.2 | | 7 | 19(2.3) | 50 | [3] | [12] | [3] | 102 | 85 | TP | 0.9 | OpenShort | | (4) | 8 | -3 | 11 | 19 | 2.1,99 | 57 | | | | |
| 41 | Apr/9 | 11 | 355.21 | 358.76 | 353.17(0.06) | 354.4(0.14) | 354.88(0.19) | 357.05 | 0.2 | | 7 | 17(2.4) | 50 | [3] | [15] | [15] | 116 | 97 | UT | 1.5 | HoldLong | | (3) | 10 | 30 | 20 | 20 | 2.7,98 | 57 | | 42 | Apr/9 | 10 | 355.21 | 358.76 | 352.95(0.06) | 353.9(0.09) | 354.19(0.03) | 355.02 | -0 | | 7 | 15(-0.7) | 45 | [3] | [5] | [4] | 83 | 4 | UT | 0.7 | HoldLong | | (2) | 2 | 10 | 3 | 3 | 1.7,90 | 57 | | 43 | Apr/9 | 9 | 355.21 | 358.76 | 352.74(0.06) | 353.57(0.08) | 354.09(0.02) | 354.32 | -0.1 | | 7 | 15(0.6) | 45 | [3] | [4] | [4] | 68 | -18 | UT | 0.2 | OpenLong? | | (3) | 1 | 9 | 4 | -3 | 1.2,88 | 57 | | 44 | Apr/8 | 15 | 353.98 | 359.24 | 352.51(0.03) | 353.27(0.07) | 354.03(-0.04) | 353.7 | -0 | | 7 | 15(0.6) | 40 | [2] | [-0] | [-4] | 56 | -12 | DR | -0.3 | OpenShort? | | (3) | -2 | -9 | -5 | -6 | 1,81 | 52 | | 45 | Apr/8 | 14 | 353.98 | 359.24 | 352.42(-0.01) | 353.04(0.08) | 354.18(0.07) | 354.3 | 0 | | 7 | 14(-2.3) | 35 | [-1] | [6] | [5] | 74 | 81 | UR | 0.1 | SmallShort | | (2) | 4 | 10 | 5 | 8 | 1.4,89 | 52 | | | | |
| 46 | Apr/8 | 13 | 353.98 | 359.24 | 352.45(-0.04) | 352.74(0.04) | 353.92(0.09) | 353.64 | -0 | | 7 | 16(-2.9) | 25 | [-2] | [5] | [-3] | 57 | 97 | RG | -0.2 | Wait | | (-1) | 5 | -12 | 4 | 8 | 0.8,87 | 52 | | 47 | Apr/8 | 12 | 353.98 | 359.24 | 352.6(-0.04) | 352.59(0.07) | 353.6(0.16) | 354.47 | 0.1 | | 7 | 19(-3.5) | 35 | [-2] | [10] | [8] | 71 | 134 | UR | 0.5 | SmallShort | | (-2) | 9 | 6 | 22 | 20 | 1,96 | 52 | | 48 | Apr/8 | 11 | 353.98 | 359.24 | 352.74(-0.06) | 352.34(0.06) | 353.05(0.15) | 354.05 | 0 | | 7 | 23(-2) | 30 | [-3] | [9] | [3] | 59 | 144 | UR | 0.5 | SmallShort | | (-3) | 8 | -6 | 20 | 20 | 0.6,94 | 52 | | 49 | Apr/8 | 10 | 353.98 | 359.24 | 352.95(-0.04) | 352.13(0.06) | 352.52(0.18) | 354.44 | 0 | | 7 | 25(-1.3) | 50 | [-2] | [11] | [12] | 44 | 130 | UR | 0.8 | SmallShort | | (-3) | 10 | 21 | 15 | 20 | 0.6,79 | 52 | | 50 | Apr/8 | 9 | 353.98 | 359.24 | 353.1(-0.06) | 352.13(-0) | 351.9(0.09) | 352.99 | -0.1 | | 7 | 26(-0.9) | 35 | [-3] | [4] | [7] | 5 | 88 | UR | 0.4 | SmallShort? | | (-4) | 5 | 14 | 2 | 20 | -0,55 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|