|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $289.8800 One month high (close): $338.7700
ANTM Daily Change: -1.19% Daily StdDev 1.81% ANTM EMA_5_Trend: -0.42% 10Minute StdDev: $3.2259
Latest Price : $290.85(-1.19%) | Tue. Feb 9, 2021($4.2) Mon. Feb 8, 2021($2.2) Fri. Feb 5, 2021($3.1) Thu. Feb 4, 2021($1.6) Wed. Feb 3, 2021($2.8) Tue. Feb 2, 2021($3.8) Mon. Feb 1, 2021($1.9) Fri. Jan 29, 2021($4.1)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 312.09 | 298.69 | 294.93(-0.14) | 292.6(-0.18) | 290.14(-0.24) | 290.59 | -1.3 | | -26 | 20(0.1) | -50 | [-8] | [-23] | [7] | -79 | -44 | DP | 0.1 | OpenShort? | | (-3) | -13 | 16 | 12 | -9 | -1.4,6 | 26 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.6%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 292.6(hourly_sma_10 0.69%) 294.93(hourly_sma_20 1.49%) 298.69(daily_ema_10 2.79%) 312.09(daily_ema_20 7.4%)
|
| | | 2 | Feb/5 | 14 | 312.09 | 298.69 | 295.33(-0.18) | 293.14(-0.26) | 290.83(-0.44) | 289.46 | -1.4 | | -26 | 19(1) | -50 | [-10] | [-37] | [-1] | -97 | -108 | DT | -0.4 | OpenShort | | (-7) | -24 | 4 | 1 | -20 | -1.9,1 | 26 | | 3 | Feb/5 | 13 | 312.09 | 298.69 | 295.85(-0.19) | 293.9(-0.29) | 292.1(-0.37) | 289.18 | -1.4 | | -26 | 18(2.3) | -50 | [-11] | [-34] | [-8] | -108 | -99 | DT | -1 | HoldShort | | (-8) | -20 | -7 | -11 | -20 | -2.3,0 | 26 | | 4 | Feb/5 | 12 | 312.09 | 298.69 | 296.4(-0.16) | 294.77(-0.3) | 293.19(-0.4) | 289.7 | -1.4 | | -26 | 16(2.3) | -50 | [-9] | [-36] | [-17] | -115 | -150 | DT | -1.3 | HoldShort | | (-8) | -22 | -29 | -19 | -20 | -2.6,0 | 26 | | 5 | Feb/5 | 11 | 312.09 | 298.69 | 296.87(-0.14) | 295.66(-0.23) | 294.36(-0.24) | 291.78 | -1.3 | | -26 | 14(-0.8) | -50 | [-8] | [-25] | [-15] | -99 | -63 | DT | -1.2 | HoldShort | | (-5) | -13 | -32 | -5 | -20 | -2.3,9 | 26 | | | | |
| 6 | Feb/5 | 10 | 312.09 | 298.69 | 297.3(-0.17) | 296.34(-0.17) | 295.06(-0.13) | 294.06 | -1.1 | | -26 | 15(-1.5) | -50 | [-9] | [-18] | [-10] | -76 | 74 | DT | -0.4 | HoldShort | | (-5) | -7 | -24 | -2 | -17 | -1.4,9 | 26 | | 7 | Feb/5 | 9 | 312.09 | 298.69 | 297.79(-0.14) | 296.85(-0.08) | 295.44(-0.08) | 295.81 | -1 | | -26 | 16(0.1) | -50 | [-8] | [-12] | [5] | -59 | 90 | DP | 0.1 | OpenShort? | | (-6) | -4 | 17 | 2 | -7 | -0.8,11 | 26 | | 8 | Feb/4 | 15 | 314.42 | 300.97 | 298.2(-0.1) | 297.1(-0.05) | 295.69(-0.22) | 294.61 | -1.2 | | -24 | 16(-0.4) | -50 | [-6] | [-18] | [-10] | -83 | -60 | DT | -0.4 | HoldShort? | | (-7) | -12 | -13 | -12 | -20 | -1.4,2 | 32 | | 9 | Feb/4 | 14 | 314.42 | 300.97 | 298.49(0.03) | 297.1(-0) | 296.34(-0.21) | 295.55 | -1.2 | | -24 | 16(-0.7) | -50 | [2] | [-14] | [-4] | -71 | -209 | DR | -0.3 | OpenShort | | (-3) | -12 | 4 | -15 | -20 | -1.1,7 | 32 | | 10 | Feb/4 | 13 | 314.42 | 300.97 | 298.4(0.03) | 297.1(0) | 296.97(-0.22) | 295.26 | -1.2 | | -24 | 17(-0.9) | -50 | [2] | [-15] | [-10] | -66 | -221 | DR | -0.6 | OpenShort | | (1) | -12 | -10 | -18 | -20 | -1.1,12 | 32 | | | | |
| 11 | Feb/4 | 12 | 314.42 | 300.97 | 298.32(0.05) | 297.27(-0.09) | 297.63(-0.21) | 295.96 | -1.1 | | -24 | 18(-0.6) | -50 | [3] | [-17] | [-9] | -48 | -216 | DR | -0.6 | OpenShort | | (2) | -12 | -15 | -17 | -13 | -0.8,22 | 32 | | 12 | Feb/4 | 11 | 314.42 | 300.97 | 298.18(0.05) | 297.53(-0.09) | 298.27(-0.08) | 297.06 | -1.1 | | -24 | 19(-0.5) | -50 | [3] | [-10] | [-5] | -25 | -132 | DR | -0.4 | OpenShort | | (3) | -4 | -12 | -10 | 7 | -0.4,35 | 32 | | 13 | Feb/4 | 10 | 314.42 | 300.97 | 298.02(0.05) | 297.81(-0.08) | 298.51(0.11) | 297.89 | -1 | | -24 | 19(-0.2) | -40 | [3] | [1] | [-3] | -12 | -29 | CR | -0.2 | HoldShort | | (3) | 6 | -11 | -6 | 18 | -0,38 | 32 | | 14 | Feb/4 | 9 | 314.42 | 300.97 | 297.86(0.05) | 298.04(-0.01) | 298.17(0.2) | 298.68 | -1 | | -24 | 19(0) | -20 | [3] | [8] | [3] | 4 | 30 | RG | 0.2 | Wait? | | (3) | 11 | 2 | 6 | 17 | 0.3,46 | 32 | | 15 | Feb/3 | 15 | 316.17 | 303.58 | 297.86(-0) | 298.08(-0.06) | 297.56(0.22) | 298.57 | -1.1 | | -15 | 19(-0.7) | -40 | [-0] | [8] | [2] | 4 | 103 | UR | 0.3 | SmallShort? | | (2) | 12 | -8 | 15 | 20 | 0.3,46 | 29 | | | | |
| 16 | Feb/3 | 14 | 316.17 | 303.58 | 297.73(0.02) | 298.25(-0.16) | 296.9(0.03) | 299.15 | -1.1 | | -15 | 20(0.1) | -30 | [1] | [-4] | [11] | 5 | 38 | RG | 0.7 | Wait | | (0) | 1 | 12 | 13 | 20 | 0.5,42 | 29 | | 17 | Feb/3 | 13 | 316.17 | 303.58 | 297.66(0.02) | 298.73(-0.19) | 296.8(-0.1) | 298.27 | -1.2 | | -15 | 20(-0.3) | -30 | [1] | [-11] | [13] | -13 | -26 | RG | 0.5 | Wait | | (0) | -4 | 29 | 4 | 20 | 0.2,32 | 29 | | 18 | Feb/3 | 12 | 316.17 | 303.58 | 297.6(0.02) | 299.31(-0.14) | 297.1(-0.27) | 296.19 | -1.3 | | -15 | 20(-0.6) | -50 | [1] | [-17] | [-4] | -40 | -140 | DR | -0.3 | OpenShort | | (-1) | -11 | 8 | -20 | -20 | -0.5,23 | 29 | | 19 | Feb/3 | 11 | 316.17 | 303.58 | 297.54(0.04) | 299.72(0.06) | 297.91(-0.23) | 295.64 | -1.3 | | -15 | 21(-0.2) | -50 | [2] | [-11] | [-10] | -34 | -159 | DR | -0.7 | OpenShort | | (0) | -10 | 5 | -21 | -20 | -0.6,31 | 29 | | 20 | Feb/3 | 10 | 316.17 | 303.58 | 297.43(0.01) | 299.54(0.05) | 298.6(-0.33) | 295.25 | -1.3 | | -15 | 21(0.1) | -50 | [0] | [-15] | [-28] | -24 | -164 | DR | -1 | OpenShort | | (1) | -14 | -47 | -19 | -20 | -0.7,44 | 29 | | | | |
| 21 | Feb/3 | 9 | 316.17 | 303.58 | 297.4(0.03) | 299.38(0.19) | 299.6(-0.35) | 298.65 | -1.1 | | -15 | 21(0.1) | -50 | [1] | [-13] | [-11] | 19 | -81 | DR | -0.3 | OpenShort? | | (3) | -15 | -15 | -6 | -20 | 0.4,59 | 29 | | 22 | Feb/2 | 15 | 317.13 | 305.8 | 297.3(0.05) | 298.82(0.2) | 300.66(-0.29) | 299.77 | -1.2 | | -14 | 21(-2.1) | -50 | [2] | [-10] | [-5] | 30 | -46 | DR | -0.3 | OpenShort? | | (3) | -12 | -7 | -9 | -18 | 0.8,60 | 28 | | 23 | Feb/2 | 14 | 317.13 | 305.8 | 297.16(-0.05) | 298.24(0.19) | 300.66(-0) | 300.25 | -1.1 | | -14 | 23(-1.3) | -50 | [-2] | [1] | [3] | 34 | 148 | UR | -0.4 | SmallShort | | (3) | -0 | 16 | -19 | 8 | 0.9,61 | 28 | | 24 | Feb/2 | 13 | 317.13 | 305.8 | 297.31(-0.07) | 297.68(0.11) | 301.52(0.35) | 299.07 | -1.2 | | -14 | 24(-1) | -50 | [-3] | [13] | [-6] | 36 | 215 | RG | -0.7 | Wait | | (-3) | 14 | -17 | -8 | 11 | 0.5,73 | 28 | | 25 | Feb/2 | 12 | 317.13 | 305.8 | 297.53(-0.04) | 297.36(0.05) | 300.48(0.44) | 300.28 | -1.1 | | -14 | 25(-1.3) | -50 | [-2] | [16] | [-9] | 56 | 238 | RG | -0.1 | Wait | | (-3) | 18 | -50 | 17 | 20 | 0.7,88 | 28 | | | | |
| 26 | Feb/2 | 11 | 317.13 | 305.8 | 297.53(-0) | 297.22(0.21) | 299.15(0.73) | 303.94 | -0.9 | | -14 | 27(-0.6) | -15 | [-0] | [31] | [17] | 90 | 389 | UR | 1.2 | SmallShort | | (1) | 30 | -2 | 53 | 20 | 1.6,100 | 28 | | 27 | Feb/2 | 10 | 317.13 | 305.8 | 297.65(-0.02) | 296.6(0.24) | 296.99(0.69) | 304.06 | -0.9 | | -14 | 27(1.1) | -15 | [-1] | [30] | [35] | 59 | 409 | UR | 1.7 | SmallShort | | (0) | 28 | 52 | 44 | 20 | 1.6,69 | 28 | | 28 | Feb/2 | 9 | 317.13 | 305.8 | 297.7(-0.01) | 295.89(0.18) | 294.96(0.38) | 300.25 | -1.1 | | -14 | 26(0) | -15 | [-0] | [16] | [40] | 5 | 194 | UR | 1.4 | SmallShort? | | (-3) | 15 | 90 | 26 | 20 | 0.7,37 | 28 | | 29 | Feb/1 | 15 | 318.22 | 308.19 | 297.74(-0.02) | 295.37(0.01) | 293.83(-0.14) | 293.85 | -1.7 | | -15 | 26(-2) | -50 | [-1] | [-10] | [-3] | -69 | -144 | DT | 0 | OpenShort? | | (-5) | -6 | 2 | -2 | -20 | -1,6 | 21 | | 30 | Feb/1 | 14 | 318.22 | 308.19 | 297.79(0.03) | 295.33(-0.03) | 294.23(-0.36) | 293.66 | -1.7 | | -15 | 28(-0.4) | -50 | [1] | [-19] | [-2] | -72 | -259 | DR | -0.1 | OpenShort | | (-1) | -15 | 7 | -10 | -20 | -1,3 | 21 | | | | |
| 31 | Feb/1 | 13 | 318.22 | 308.19 | 297.69(0.01) | 295.43(-0.12) | 295.28(-0.31) | 293.12 | -1.8 | | -15 | 28(0.5) | -50 | [0] | [-19] | [-9] | -73 | -237 | DR | -0.5 | OpenShort | | (1) | -13 | -11 | -17 | -20 | -1.1,5 | 21 | | 32 | Feb/1 | 12 | 318.22 | 308.19 | 297.66(-0.02) | 295.78(-0.1) | 296.21(-0.21) | 293.9 | -1.7 | | -15 | 28(-1.5) | -50 | [-1] | [-15] | [-9] | -62 | -164 | DT | -0.6 | OpenShort | | (1) | -9 | -10 | -22 | -20 | -0.9,11 | 21 | | 33 | Feb/1 | 11 | 318.22 | 308.19 | 297.72(0.07) | 296.09(-0.29) | 296.83(-0.02) | 294.65 | -1.6 | | -15 | 29(-0.4) | -40 | [3] | [-10] | [-5] | -42 | -175 | DR | -0.5 | OpenShort | | (-0) | -1 | -17 | -9 | 20 | -0.7,26 | 21 | | 34 | Feb/1 | 10 | 318.22 | 308.19 | 297.51(0.05) | 296.94(-0.26) | 296.9(0.16) | 295.84 | -1.6 | | -15 | 30(-0.1) | -50 | [2] | [-2] | [-12] | -23 | -70 | DR | -0.2 | OpenShort | | (4) | 7 | -42 | -0 | 20 | -0.4,37 | 21 | | 35 | Feb/1 | 9 | 318.22 | 308.19 | 297.37(0.06) | 297.71(-0.13) | 296.43(0.29) | 298.9 | -1.4 | | -15 | 30(0) | -15 | [2] | [6] | [12] | 4 | 65 | RG | 0.6 | Wait? | | (4) | 12 | 16 | 14 | 20 | 0.4,44 | 21 | | | | |
| 36 | Jan/29 | 15 | 319.78 | 311.6 | 297.19(0.03) | 298.09(-0.21) | 295.58(0.08) | 297.76 | -1.7 | | -11 | 30(-10.6) | -35 | [1] | [-4] | [8] | -15 | 10 | RG | 0.5 | Wait? | | (2) | 3 | 11 | 9 | 20 | 0.1,33 | 24 | | 37 | Jan/29 | 14 | 319.78 | 311.6 | 297.11(-0.26) | 298.71(-0.27) | 295.58(-0) | 296.99 | -1.7 | | -11 | 41(-5.4) | -50 | [-11] | [-11] | [11] | -22 | 257 | DP | 0.3 | OpenShort | | (0) | -0 | 28 | 2 | 16 | -0,28 | 24 | | 38 | Jan/29 | 13 | 319.78 | 311.6 | 297.89(-0.27) | 299.52(-0.2) | 295.35(-0.55) | 295.01 | -1.9 | | -11 | 46(-3.7) | -50 | [-11] | [-32] | [1] | -38 | 31 | DP | -0.1 | OpenShort | | (-13) | -22 | 21 | -8 | -20 | -0.5,25 | 24 | | 39 | Jan/29 | 12 | 319.78 | 311.6 | 298.71(-0.29) | 300.11(-0.04) | 296.98(-0.67) | 293.5 | -2 | | -11 | 50(-2.2) | -50 | [-12] | [-34] | [-19] | -42 | -49 | DT | -0.5 | OpenShort | | (-13) | -27 | -16 | -11 | -20 | -0.8,28 | 24 | | 40 | Jan/29 | 11 | 319.78 | 311.6 | 299.58(-0.27) | 300.24(0.09) | 298.99(-0.53) | 294.61 | -1.9 | | -11 | 52(-2.3) | -50 | [-11] | [-25] | [-24] | -29 | -34 | DT | -0.6 | OpenShort | | (-12) | -22 | -28 | -17 | -20 | -0.7,39 | 24 | | | | |
| 41 | Jan/29 | 10 | 319.78 | 311.6 | 300.39(-0.25) | 299.96(0.14) | 300.6(-0.49) | 296.64 | -1.7 | | -11 | 54(-2.8) | -50 | [-10] | [-23] | [-11] | -15 | 6 | DT | -0.5 | OpenShort | | (-10) | -20 | -5 | -9 | -20 | -0.5,48 | 24 | | 42 | Jan/29 | 9 | 319.78 | 311.6 | 301.15(-0.26) | 299.55(0.07) | 302.07(-0.53) | 297 | -1.7 | | -11 | 57(-3.3) | -50 | [-11] | [-26] | [-35] | -9 | -14 | DT | -0.7 | OpenShort? | | (-11) | -22 | -84 | -7 | -20 | -0.5,54 | 24 | | 43 | Jan/28 | 15 | 320.81 | 314.23 | 301.94(-0.2) | 299.35(0.43) | 303.68(0.14) | 303.15 | -1.5 | | -9 | 60(-8.9) | -50 | [-8] | [9] | [-1] | 22 | 272 | RG | -0.1 | Wait? | | (-7) | 6 | -5 | 5 | 0 | 0.2,67 | 25 | | 44 | Jan/28 | 14 | 320.81 | 314.23 | 302.54(-0.18) | 298.08(0.35) | 303.25(0.58) | 303.53 | -1.4 | | -9 | 69(-2.3) | -45 | [-7] | [25] | [9] | 11 | 345 | UR | 0 | SmallShort | | (-8) | 23 | 12 | 5 | 20 | 0.1,58 | 25 | | 45 | Jan/28 | 13 | 320.81 | 314.23 | 303.07(-0.18) | 297.03(0.25) | 301.5(0.73) | 302.67 | -1.5 | | -9 | 71(-2.4) | -50 | [-7] | [29] | [3] | 11 | 341 | UR | 0.1 | SmallShort | | (-8) | 29 | -18 | 16 | 20 | -0,61 | 25 | | | | |
| 46 | Jan/28 | 12 | 320.81 | 314.23 | 303.6(-0.17) | 296.29(0.26) | 299.32(0.77) | 304.01 | -1.4 | | -9 | 74(-2.3) | -40 | [-7] | [31] | [9] | 8 | 361 | UR | 0.5 | SmallShort | | (-7) | 31 | -14 | 25 | 20 | 0,58 | 25 | | 47 | Jan/28 | 11 | 320.81 | 314.23 | 304.12(-0.16) | 295.51(-0.25) | 297.03(0.68) | 305.05 | -1.3 | | -9 | 76(-1.5) | -30 | [-6] | [17] | [45] | -4 | 349 | UR | 0.9 | SmallShort | | (-7) | 27 | 56 | 24 | 20 | 0.1,44 | 25 | | 48 | Jan/28 | 10 | 320.81 | 314.23 | 304.6(-0.2) | 296.26(-0.35) | 295.03(0.72) | 300.98 | -1.6 | | -9 | 78(-1.5) | -25 | [-8] | [17] | [42] | -36 | 248 | UR | 0.6 | SmallShort | | (-10) | 29 | 87 | -12 | 20 | -0.4,24 | 25 | | 49 | Jan/28 | 9 | 320.81 | 314.23 | 305.22(-0.32) | 297.31(-0.54) | 292.92(0.12) | 294.8 | -2.1 | | -9 | 79(1.7) | -50 | [-13] | [-12] | [15] | -67 | -4 | DP | 0.2 | OpenShort? | | (-13) | 5 | 43 | -22 | 20 | -1.1,11 | 25 | | 50 | Jan/27 | 15 | 321.65 | 317.24 | 306.21(-0.35) | 298.92(-0.63) | 292.56(-0.24) | 291.78 | -2.7 | | -10 | 77(-2.5) | -50 | [-14] | [-31] | [-10] | -77 | -192 | DT | -0.1 | HoldShort? | | (-16) | -10 | -10 | -26 | -20 | -1.5,11 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|