|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $312.8900 One month high (close): $338.7700
ANTM Daily Change: 0.41% Daily StdDev 2.39% ANTM EMA_5_Trend: -0.69% 10Minute StdDev: $3.9676
Latest Price : $315.37(0.41%) | Wed. Jan 27, 2021($9.6) Tue. Jan 26, 2021($1.5) Mon. Jan 25, 2021($2.5) Fri. Jan 22, 2021($2.8) Thu. Jan 21, 2021($1.5) Wed. Jan 20, 2021($3) Tue. Jan 19, 2021($1.6) Fri. Jan 15, 2021($2.8)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.9
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 13 | 322.98 | 324.48 | 319.11(-0.09) | 316.06(-0.13) | 314.01(-0.09) | 314.27 | -1 | | 0 | 43(1.9) | -0 | [-4] | [-9] | [-2] | -73 | -82 | RG | 0.1 | Wait | | (-5) | -4 | -7 | 6 | -10 | -1.3,10 | 50 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -8.2%(52%)
Daily Trend: %
Up Forces: 322.98(daily_ema_20 2.77%)
Down Forces:
Support Levels:
Resistance Levels: 316.06(hourly_sma_10 0.57%) 319.11(hourly_sma_20 1.54%) 324.48(weak_daily_ema_10 3.25%)
|
| | | 2 | Jan/25 | 12 | 322.98 | 324.48 | 319.41(-0.09) | 316.48(-0.16) | 314.3(-0.14) | 314.82 | -1 | | 0 | 41(1.8) | 15 | [-4] | [-12] | [9] | -72 | -86 | RG | 0.1 | Wait | | (-4) | -6 | 21 | 15 | -4 | -1.3,11 | 50 | | 3 | Jan/25 | 11 | 322.98 | 324.48 | 319.7(-0.11) | 316.98(-0.28) | 314.75(-0.31) | 313.28 | -1.1 | | 0 | 39(3.7) | -25 | [-5] | [-22] | [-7] | -92 | -167 | DT | -0.4 | OpenShort | | (-5) | -13 | -19 | 5 | -20 | -1.9,6 | 50 | | 4 | Jan/25 | 10 | 322.98 | 324.48 | 320.05(-0.11) | 317.87(-0.27) | 315.73(-0.31) | 314.7 | -1 | | 0 | 35(2.8) | -5 | [-5] | [-22] | [7] | -90 | -137 | RG | -0.3 | Wait | | (-4) | -13 | 23 | 1 | -12 | -1.8,5 | 50 | | 5 | Jan/25 | 9 | 322.98 | 324.48 | 320.39(-0.14) | 318.73(-0.33) | 316.73(-0.43) | 313.01 | -1.2 | | 0 | 33(6.5) | -50 | [-6] | [-28] | [-19] | -118 | -197 | DT | -1.3 | HoldShort? | | (-6) | -18 | -37 | -13 | -20 | -2.7,0 | 50 | | | | |
| 6 | Jan/22 | 15 | 322.75 | 326.65 | 320.84(-0.06) | 319.8(-0.23) | 318.1(-0.18) | 315.72 | -0.8 | | 3 | 26(2.6) | -10 | [-3] | [-15] | [-12] | -108 | -146 | DT | -1.1 | HoldShort? | | (-4) | -8 | -18 | -16 | -20 | -2.3,0 | 47 | | 7 | Jan/22 | 14 | 322.75 | 326.65 | 321.04(-0.1) | 320.55(-0.21) | 318.66(-0.17) | 317.07 | -0.7 | | 3 | 24(1) | -25 | [-4] | [-15] | [-9] | -93 | -64 | DT | -0.8 | HoldShort | | (-2) | -7 | -15 | -9 | -20 | -2,7 | 47 | | 8 | Jan/22 | 13 | 322.75 | 326.65 | 321.37(-0.1) | 321.21(-0.19) | 319.21(-0.25) | 318.16 | -0.5 | | 3 | 23(-0.3) | -25 | [-4] | [-17] | [-9] | -79 | -62 | DT | -0.6 | HoldShort | | (-4) | -10 | -21 | -1 | -20 | -1.7,14 | 47 | | 9 | Jan/22 | 12 | 322.75 | 326.65 | 321.7(-0.09) | 321.82(-0.08) | 320.01(-0.23) | 319.68 | -0.4 | | 3 | 23(-1.3) | -15 | [-4] | [-14] | [-5] | -61 | -27 | DT | -0.2 | OpenShort | | (-3) | -10 | -3 | -8 | -20 | -1,14 | 47 | | 10 | Jan/22 | 11 | 322.75 | 326.65 | 322(-0.09) | 322.07(-0.03) | 320.74(-0.23) | 319.86 | -0.3 | | 3 | 24(-1.3) | -10 | [-4] | [-13] | [-1] | -67 | -37 | DT | -0.4 | OpenShort | | (-4) | -10 | 18 | -24 | -20 | -1,8 | 47 | | | | |
| 11 | Jan/22 | 10 | 322.75 | 326.65 | 322.29(-0.12) | 322.17(-0.05) | 321.49(-0.29) | 318.56 | -0.5 | | 3 | 25(-2.5) | -40 | [-5] | [-16] | [-16] | -75 | -73 | DT | -1.4 | HoldShort | | (-5) | -12 | -17 | -31 | -20 | -1.7,18 | 47 | | 12 | Jan/22 | 9 | 322.75 | 326.65 | 322.68(-0.14) | 322.33(-0.03) | 322.43(-0.24) | 319.81 | -0.3 | | 3 | 28(-1.7) | -45 | [-6] | [-14] | [-17] | -38 | -13 | DT | -1.1 | OpenShort? | | (-5) | -10 | -31 | -18 | -20 | -1.2,42 | 47 | | 13 | Jan/21 | 15 | 322.36 | 329.04 | 323.13(-0.1) | 322.42(0.06) | 323.21(-0.13) | 322.12 | -0 | | 7 | 30(1.1) | -10 | [-4] | [-6] | [-7] | 4 | 38 | DT | -0.4 | OpenShort? | | (-5) | -5 | -16 | 1 | -16 | -0.4,64 | 59 | | 14 | Jan/21 | 14 | 322.36 | 329.04 | 323.44(-0.04) | 322.24(0.06) | 323.64(0.07) | 323.36 | 0.1 | | 7 | 29(-0.3) | 30 | [-2] | [3] | [1] | 18 | 56 | UR | -0.1 | SmallShort | | (-3) | 3 | -3 | 7 | 11 | -0,68 | 59 | | 15 | Jan/21 | 13 | 322.36 | 329.04 | 323.56(-0.02) | 322.04(0.05) | 323.41(0.17) | 323.62 | 0.1 | | 7 | 29(-0.2) | 45 | [-1] | [8] | [5] | 16 | 61 | UR | 0.1 | SmallShort | | (-1) | 7 | 5 | 8 | 20 | 0,66 | 59 | | | | |
| 16 | Jan/21 | 12 | 322.36 | 329.04 | 323.64(-0.03) | 321.88(0.11) | 322.86(0.19) | 323.22 | 0.1 | | 7 | 29(-0.1) | 35 | [-1] | [10] | [1] | 2 | 65 | UR | 0.1 | SmallShort | | (-1) | 8 | -7 | 17 | 6 | -0.2,57 | 59 | | 17 | Jan/21 | 11 | 322.36 | 329.04 | 323.74(-0.02) | 321.88(-0) | 322.24(0.19) | 323.73 | 0.2 | | 7 | 29(-0.1) | 45 | [-1] | [7] | [5] | -2 | 66 | UR | 0.6 | SmallShort | | (-1) | 8 | -7 | 23 | 20 | -0,48 | 59 | | 18 | Jan/21 | 10 | 322.36 | 329.04 | 323.8(-0.01) | 321.53(-0.01) | 321.62(0.24) | 324.27 | 0.2 | | 7 | 29(-0.1) | 50 | [-0] | [9] | [18] | -9 | 78 | UR | 1 | SmallShort | | (-0) | 10 | 28 | 24 | 20 | 0.2,36 | 59 | | 19 | Jan/21 | 9 | 322.36 | 329.04 | 323.83(-0.03) | 321.58(-0.1) | 320.84(0.05) | 322.19 | -0 | | 7 | 29(0.1) | 50 | [-1] | [-1] | [10] | -50 | -10 | RG | 0.5 | Wait? | | (-2) | 2 | 18 | 9 | 20 | -0.6,15 | 59 | | 20 | Jan/20 | 15 | 321.68 | 329.8 | 323.94(-0.03) | 321.92(-0.15) | 320.68(-0.07) | 320.86 | -0.1 | | 8 | 29(3) | 50 | [-1] | [-6] | [4] | -71 | -88 | RG | 0.1 | Wait? | | (-3) | -3 | 9 | 2 | 9 | -1.2,9 | 59 | | | | |
| 21 | Jan/20 | 14 | 321.68 | 329.8 | 324.02(-0.06) | 322.41(-0.19) | 320.89(0.03) | 320.16 | -0.2 | | 8 | 26(1) | 30 | [-3] | [-3] | [-3] | -81 | -55 | RG | -0.3 | Wait | | (-2) | 1 | -6 | -2 | -9 | -1.5,7 | 59 | | 22 | Jan/20 | 13 | 321.68 | 329.8 | 324.21(-0.09) | 323.03(-0.25) | 320.81(-0.2) | 320.63 | -0.1 | | 8 | 25(-0.4) | 25 | [-4] | [-14] | [1] | -76 | -73 | RG | -0.1 | Wait | | (-2) | -8 | 4 | -3 | 2 | -1.5,12 | 59 | | 23 | Jan/20 | 12 | 321.68 | 329.8 | 324.52(-0.13) | 323.85(-0.25) | 321.45(-0.27) | 320.35 | -0.1 | | 8 | 26(0.3) | 0 | [-5] | [-17] | [-6] | -77 | -69 | RG | -0.4 | Wait | | (-4) | -11 | -14 | 3 | -20 | -1.7,16 | 59 | | 24 | Jan/20 | 11 | 321.68 | 329.8 | 324.94(-0.12) | 324.65(-0.13) | 322.31(-0.26) | 321.4 | -0 | | 8 | 25(-1.2) | 5 | [-5] | [-14] | [-8] | -74 | -56 | RG | -0.4 | Wait | | (-5) | -11 | -7 | -11 | -20 | -1.5,14 | 59 | | 25 | Jan/20 | 10 | 321.68 | 329.8 | 325.33(-0.13) | 325.08(-0.1) | 323.15(-0.24) | 321.94 | 0 | | 8 | 27(-2) | 20 | [-5] | [-13] | [4] | -68 | -32 | RG | -0.5 | Wait | | (-5) | -10 | 29 | -14 | -20 | -1.3,15 | 59 | | | | |
| 26 | Jan/20 | 9 | 321.68 | 329.8 | 325.77(-0.18) | 325.4(-0.17) | 323.92(-0.41) | 319.73 | -0.2 | | 8 | 29(1.9) | -20 | [-7] | [-22] | [-29] | -87 | -115 | DT | -1.5 | OpenShort? | | (-8) | -17 | -54 | -24 | -20 | -2.2,18 | 59 | | 27 | Jan/19 | 15 | 321.1 | 329.41 | 326.37(-0.11) | 325.96(-0.03) | 325.24(-0.31) | 323.82 | 0.3 | | 8 | 27(1.7) | 0 | [-5] | [-14] | [-9] | -40 | -50 | RG | -0.6 | Wait? | | (-6) | -13 | -12 | -11 | -20 | -1,35 | 61 | | 28 | Jan/19 | 14 | 321.1 | 329.41 | 326.74(-0.1) | 325.96(-0) | 326.25(-0.22) | 324.69 | 0.3 | | 8 | 25(-1.5) | 10 | [-4] | [-10] | [-8] | -26 | -18 | RG | -0.6 | Wait | | (-4) | -9 | -12 | -9 | -20 | -0.8,44 | 61 | | 29 | Jan/19 | 13 | 321.1 | 329.41 | 327.06(-0.1) | 326.08(0.03) | 326.98(-0.01) | 325.59 | 0.4 | | 8 | 26(-2) | 10 | [-4] | [-0] | [-4] | -14 | 54 | RG | -0.5 | Wait | | (-4) | -0 | -3 | -10 | -15 | -0.5,49 | 61 | | 30 | Jan/19 | 12 | 321.1 | 329.41 | 327.38(-0.11) | 325.97(0.1) | 327.01(0.04) | 325.8 | 0.4 | | 8 | 28(-0.4) | 15 | [-5] | [3] | [-4] | -7 | 65 | RG | -0.4 | Wait | | (-4) | 2 | -7 | -0 | -20 | -0.5,56 | 61 | | | | |
| 31 | Jan/19 | 11 | 321.1 | 329.41 | 327.74(-0.07) | 325.64(0.07) | 326.88(0.06) | 326.32 | 0.5 | | 8 | 29(-0.1) | 10 | [-3] | [4] | [-9] | 1 | 42 | RG | -0.2 | Wait | | (-4) | 3 | -33 | 13 | -2 | -0.5,63 | 61 | | 32 | Jan/19 | 10 | 321.1 | 329.41 | 327.96(-0.02) | 325.4(0.07) | 326.68(0.25) | 328.86 | 0.7 | | 8 | 29(-0.5) | 50 | [-1] | [12] | [11] | 16 | 110 | UR | 0.7 | SmallShort | | (-1) | 10 | 7 | 21 | 20 | 0.3,58 | 61 | | 33 | Jan/19 | 9 | 321.1 | 329.41 | 328.02(-0.03) | 325.18(-0.02) | 325.87(0.21) | 328.33 | 0.7 | | 8 | 29(-1.1) | 50 | [-1] | [9] | [19] | -6 | 90 | UR | 0.8 | SmallShort? | | (-1) | 9 | 34 | 15 | 20 | 0.1,42 | 61 | | 34 | Jan/15 | 15 | 320.63 | 329.08 | 328.13(-0.1) | 325.24(-0.1) | 325.17(0.08) | 325.75 | 0.5 | | 9 | 31(-1) | 50 | [-4] | [1] | [6] | -38 | 45 | UR | 0.2 | SmallShort? | | (-3) | 3 | 8 | 7 | 20 | -0.7,30 | 67 | | 35 | Jan/15 | 14 | 320.63 | 329.08 | 328.46(-0.16) | 325.58(-0.17) | 324.92(0.16) | 325.17 | 0.4 | | 9 | 32(-3) | 30 | [-7] | [2] | [3] | -47 | 94 | UR | 0.1 | SmallShort | | (-5) | 7 | -2 | 7 | 20 | -0.9,26 | 67 | | | | |
| 36 | Jan/15 | 13 | 320.63 | 329.08 | 328.98(-0.18) | 326.13(-0.2) | 324.39(0.08) | 325.3 | 0.4 | | 9 | 35(-0.8) | 25 | [-8] | [-2] | [6] | -50 | 84 | RG | 0.2 | Wait | | (-7) | 3 | 7 | 11 | 20 | -1,25 | 67 | | 37 | Jan/15 | 12 | 320.63 | 329.08 | 329.58(-0.16) | 326.78(-0.19) | 324.13(-0.11) | 324.77 | 0.4 | | 9 | 35(0.3) | 20 | [-7] | [-9] | [2] | -59 | -21 | RG | 0.2 | Wait | | (-9) | -5 | -1 | 15 | -1 | -1.2,21 | 67 | | 38 | Jan/15 | 11 | 320.63 | 329.08 | 330.11(-0.15) | 327.41(-0.19) | 324.5(-0.25) | 324.87 | 0.4 | | 9 | 35(0.1) | 15 | [-6] | [-15] | [3] | -69 | -76 | RG | 0.1 | Wait | | (-7) | -10 | 5 | 13 | -14 | -1.3,14 | 67 | | 39 | Jan/15 | 10 | 320.63 | 329.08 | 330.61(-0.18) | 328.04(-0.23) | 325.3(-0.28) | 324.51 | 0.3 | | 9 | 35(0.4) | 30 | [-8] | [-17] | [7] | -84 | -72 | RG | -0.2 | Wait | | (-7) | -12 | 27 | 4 | -20 | -1.6,6 | 67 | | 40 | Jan/15 | 9 | 320.63 | 329.08 | 331.2(-0.22) | 328.8(-0.31) | 326.23(-0.5) | 322.5 | 0.2 | | 9 | 35(3) | -25 | [-9] | [-29] | [-13] | -105 | -169 | DT | -1 | HoldShort? | | (-9) | -21 | -20 | -8 | -20 | -2.2,0 | 67 | | | | |
| 41 | Jan/14 | 15 | 319.84 | 328.65 | 331.94(-0.21) | 329.84(-0.2) | 327.87(-0.47) | 323.99 | 0.4 | | 9 | 32(1.4) | -25 | [-9] | [-25] | [-20] | -108 | -151 | DT | -1.1 | HoldShort? | | (-9) | -20 | -35 | -11 | -20 | -2.3,0 | 65 | | 42 | Jan/14 | 14 | 319.84 | 328.65 | 332.63(-0.2) | 330.51(-0.1) | 329.43(-0.27) | 326.64 | 0.6 | | 9 | 30(0.4) | -20 | [-8] | [-15] | [-16] | -95 | -51 | DT | -0.8 | HoldShort | | (-7) | -11 | -29 | -11 | -20 | -1.8,0 | 65 | | 43 | Jan/14 | 13 | 319.84 | 328.65 | 333.28(-0.16) | 330.85(-0.05) | 330.33(-0.14) | 328.86 | 0.8 | | 9 | 30(0.3) | 5 | [-7] | [-8] | [-5] | -80 | -6 | RG | -0.4 | Wait | | (-7) | -6 | -4 | -8 | -20 | -1.3,3 | 65 | | 44 | Jan/14 | 12 | 319.84 | 328.65 | 333.81(-0.14) | 331.03(-0.09) | 330.78(-0.18) | 329.16 | 0.8 | | 9 | 29(0.4) | 5 | [-6] | [-10] | [-9] | -74 | -49 | RG | -0.5 | Wait | | (-7) | -8 | -20 | -3 | -19 | -1.4,11 | 65 | | 45 | Jan/14 | 11 | 319.84 | 328.65 | 334.26(-0.12) | 331.34(-0.15) | 331.36(-0.13) | 330.7 | 1 | | 9 | 29(0.2) | 15 | [-5] | [-9] | [-3] | -62 | -23 | RG | -0.2 | Wait | | (-5) | -5 | -14 | -0 | 18 | -1.1,16 | 65 | | | | |
| 46 | Jan/14 | 10 | 319.84 | 328.65 | 334.66(-0.1) | 331.84(-0.17) | 331.81(0.07) | 331.8 | 1.1 | | 9 | 29(0.1) | 40 | [-4] | [-1] | [6] | -57 | 25 | RG | -0 | Wait | | (-5) | 3 | 9 | 1 | 20 | -0.9,16 | 65 | | 47 | Jan/14 | 9 | 319.84 | 328.65 | 334.98(-0.1) | 332.39(-0.13) | 331.58(0.06) | 331.12 | 1 | | 9 | 29(0.7) | 35 | [-4] | [-0] | [-0] | -64 | -8 | RG | -0.1 | Wait? | | (-5) | 3 | -0 | -0 | 0 | -1.2,16 | 65 | | 48 | Jan/13 | 15 | 319.38 | 328.02 | 335.32(-0.1) | 332.81(-0.11) | 331.37(0.03) | 331.14 | 1 | | 11 | 28(1.7) | 25 | [-4] | [-0] | [-8] | -61 | -15 | RG | -0.1 | Wait? | | (-5) | 1 | -12 | -20 | -11 | -1.3,22 | 76 | | 49 | Jan/13 | 14 | 319.38 | 328.02 | 335.65(-0.07) | 333.19(-0.12) | 331.28(-0.01) | 332.06 | 1.1 | | 11 | 26(0.9) | 35 | [-3] | [-2] | [-7] | -61 | -44 | RG | 0.3 | Wait | | (-4) | -0 | -11 | -20 | 2 | -1.2,19 | 76 | | 50 | Jan/13 | 13 | 319.38 | 328.02 | 335.9(-0.02) | 333.6(-0.13) | 331.31(-0.17) | 332.91 | 1.2 | | 11 | 25(0.3) | 50 | [-1] | [-8] | [7] | -63 | -113 | RG | 0.6 | Wait | | (-3) | -7 | 29 | -21 | 13 | -1,12 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|