|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $303.3000 One month high (close): $338.7700
ANTM Daily Change: -2.39% Daily StdDev 2.4% ANTM EMA_5_Trend: -0.88% 10Minute StdDev: $3.6171
Latest Price : $322.52(-2.39%) | Fri. Jan 15, 2021($2.8) Thu. Jan 14, 2021($2.6) Wed. Jan 13, 2021($2.8) Tue. Jan 12, 2021($1.6) Mon. Jan 11, 2021($1.9) Fri. Jan 8, 2021($2.7) Thu. Jan 7, 2021($5.8) Wed. Jan 6, 2021($5.3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.2
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 319.84 | 328.65 | 331.94(-0.21) | 329.84(-0.2) | 327.87(-0.47) | 323.99 | 0.4 | | 9 | 32(1.4) | -25 | [-9] | [-25] | [-20] | -108 | -146 | DT | -1.1 | HoldShort? | | (-9) | -20 | -34 | -11 | -20 | -2.3,0 | 65 | Sample size 50 Avg positive next hour return: 0.29%(28%) Avg negative next hour return: -0.52%(72%)
Daily Trend: %
Up Forces: 328.65(daily_ema_10 1.44%)
Down Forces:
Support Levels: 319.84(daily_ema_20 -1.28%)
Resistance Levels: 329.84(weak_hourly_sma_10 1.81%) 331.94(weak_hourly_sma_20 2.45%)
|
| | | 2 | Jan/14 | 14 | 319.84 | 328.65 | 332.63(-0.2) | 330.51(-0.1) | 329.43(-0.27) | 326.64 | 0.6 | | 9 | 30(0.4) | -20 | [-8] | [-15] | [-16] | -95 | -48 | DT | -0.8 | HoldShort | | (-7) | -11 | -28 | -11 | -20 | -1.8,0 | 65 | | 3 | Jan/14 | 13 | 319.84 | 328.65 | 333.28(-0.16) | 330.85(-0.05) | 330.33(-0.14) | 328.86 | 0.8 | | 9 | 30(0.3) | 5 | [-7] | [-8] | [-5] | -80 | -3 | RG | -0.4 | Wait | | (-7) | -6 | -4 | -8 | -20 | -1.3,3 | 65 | | 4 | Jan/14 | 12 | 319.84 | 328.65 | 333.81(-0.14) | 331.03(-0.09) | 330.78(-0.18) | 329.16 | 0.8 | | 9 | 29(0.4) | 5 | [-6] | [-10] | [-9] | -74 | -46 | RG | -0.5 | Wait | | (-7) | -8 | -20 | -3 | -19 | -1.4,11 | 65 | | 5 | Jan/14 | 11 | 319.84 | 328.65 | 334.26(-0.12) | 331.34(-0.15) | 331.36(-0.13) | 330.7 | 1 | | 9 | 29(0.2) | 15 | [-5] | [-9] | [-3] | -62 | -21 | RG | -0.2 | Wait | | (-5) | -5 | -14 | -0 | 18 | -1.1,16 | 65 | | | | |
| 6 | Jan/14 | 10 | 319.84 | 328.65 | 334.66(-0.1) | 331.84(-0.17) | 331.81(0.07) | 331.8 | 1.1 | | 9 | 29(0.1) | 40 | [-4] | [-1] | [6] | -57 | 28 | RG | -0 | Wait | | (-5) | 3 | 9 | 1 | 20 | -0.9,16 | 65 | | 7 | Jan/14 | 9 | 319.84 | 328.65 | 334.98(-0.1) | 332.39(-0.13) | 331.58(0.06) | 331.12 | 1 | | 9 | 29(0.7) | 35 | [-4] | [-0] | [-0] | -64 | -5 | RG | -0.1 | Wait? | | (-5) | 3 | -0 | -0 | 0 | -1.2,16 | 65 | | 8 | Jan/13 | 15 | 319.38 | 328.02 | 335.32(-0.1) | 332.81(-0.11) | 331.37(0.03) | 331.14 | 1 | | 11 | 28(1.7) | 35 | [-4] | [-0] | [-3] | -61 | -12 | RG | -0.1 | Wait? | | (-5) | 1 | -12 | 12 | -11 | -1.3,22 | 76 | | 9 | Jan/13 | 14 | 319.38 | 328.02 | 335.65(-0.07) | 333.19(-0.12) | 331.28(-0.01) | 332.06 | 1.1 | | 11 | 26(0.9) | 45 | [-3] | [-2] | [-1] | -61 | -43 | RG | 0.3 | Wait | | (-4) | -0 | -11 | 16 | 2 | -1.2,19 | 76 | | 10 | Jan/13 | 13 | 319.38 | 328.02 | 335.9(-0.02) | 333.6(-0.13) | 331.31(-0.17) | 332.91 | 1.2 | | 11 | 25(0.3) | 50 | [-1] | [-8] | [13] | -63 | -114 | RG | 0.6 | Wait | | (-3) | -7 | 28 | 16 | 13 | -1,12 | 76 | | | | |
| 11 | Jan/13 | 12 | 319.38 | 328.02 | 335.98(-0.05) | 334.05(-0.21) | 331.87(-0.4) | 330.68 | 1 | | 11 | 25(2.1) | 30 | [-2] | [-20] | [-0] | -96 | -210 | BT | -0.4 | OpenLong | | (-3) | -17 | 8 | -3 | -20 | -1.9,2 | 76 | | 12 | Jan/13 | 11 | 319.38 | 328.02 | 336.14(-0.08) | 334.75(-0.29) | 333.19(-0.32) | 330.04 | 0.9 | | 11 | 23(3.4) | 30 | [-3] | [-18] | [-9] | -108 | -182 | RG | -1.2 | SmallLong | | (-3) | -13 | -8 | -23 | -20 | -2.3,0 | 76 | | 13 | Jan/13 | 10 | 319.38 | 328.02 | 336.42(-0.09) | 335.72(-0.26) | 334.26(-0.25) | 330.68 | 1 | | 11 | 20(3) | 5 | [-4] | [-15] | [-16] | -110 | -141 | RG | -1.6 | SmallLong | | (-3) | -11 | -20 | -30 | -20 | -2.6,5 | 76 | | 14 | Jan/13 | 9 | 319.38 | 328.02 | 336.74(-0.1) | 336.59(-0.18) | 335.1(-0.24) | 332.25 | 1.1 | | 11 | 17(2.1) | -5 | [-4] | [-13] | [-20] | -87 | -89 | RG | -1.5 | SmallLong? | | (-3) | -10 | -43 | -11 | -20 | -2.4,23 | 76 | | 15 | Jan/12 | 15 | 318.35 | 326.5 | 337.07(-0.06) | 337.18(-0.09) | 335.89(-0.1) | 335.68 | 1.6 | | 11 | 15(-0.1) | 25 | [-3] | [-4] | [-7] | -38 | -4 | RG | -0.1 | Wait? | | (-2) | -4 | -20 | 4 | -13 | -0.8,32 | 76 | | | | |
| 16 | Jan/12 | 14 | 318.35 | 326.5 | 337.26(0.01) | 337.49(-0.02) | 336.23(-0.02) | 337.33 | 1.7 | | 11 | 15(0) | 50 | [0] | [1] | [8] | -19 | -14 | UT | 0.7 | OpenLong | | (-1) | -1 | 25 | -1 | 1 | 0,31 | 76 | | 17 | Jan/12 | 13 | 318.35 | 326.5 | 337.21(-0.03) | 337.57(-0.08) | 336.3(-0.26) | 335.35 | 1.5 | | 11 | 15(0.5) | 30 | [-1] | [-10] | [-5] | -54 | -94 | RG | -0.6 | Wait | | (-1) | -11 | 6 | -26 | -20 | -1.1,24 | 76 | | 18 | Jan/12 | 12 | 318.35 | 326.5 | 337.32(-0.03) | 337.83(-0.09) | 337.18(-0.27) | 334.87 | 1.5 | | 11 | 14(0.2) | 20 | [-1] | [-11] | [-14] | -51 | -106 | RG | -1.5 | SmallLong | | (-2) | -11 | -17 | -31 | -20 | -1.6,39 | 76 | | 19 | Jan/12 | 11 | 318.35 | 326.5 | 337.42(0.01) | 338.12(-0.02) | 338.09(-0.11) | 336.24 | 1.6 | | 11 | 14(-2.6) | 30 | [0] | [-2] | [-12] | -16 | -68 | DR | -1.2 | OpenShort | | (-0) | -5 | -14 | -29 | -20 | -0.8,54 | 76 | | 20 | Jan/12 | 10 | 318.35 | 326.5 | 337.37(0.07) | 338.19(0.08) | 338.48(-0.08) | 337.35 | 1.7 | | 11 | 17(-4) | 50 | [3] | [2] | [-6] | 24 | -89 | CR | -0.6 | HoldShort | | (1) | -3 | -4 | -13 | -20 | -0,74 | 76 | | | | |
| 21 | Jan/12 | 9 | 318.35 | 326.5 | 337.14(0.1) | 337.91(0.11) | 338.74(-0.03) | 337.67 | 1.7 | | 11 | 21(-3.3) | 50 | [4] | [5] | [-11] | 43 | -88 | CR | -0.5 | HoldShort? | | (3) | -1 | -26 | -3 | -20 | 0.2,88 | 76 | | 22 | Jan/11 | 15 | 317.11 | 324.34 | 336.79(0.14) | 337.53(0.12) | 338.84(0.11) | 339.77 | 2.2 | | 11 | 24(-4.8) | 50 | [6] | [12] | [4] | 71 | -25 | UT | 0.4 | OpenLong? | | (6) | 5 | 4 | 4 | 19 | 1.1,93 | 77 | | 23 | Jan/11 | 14 | 317.11 | 324.34 | 336.32(0.16) | 337.12(0.07) | 338.48(0.1) | 339.42 | 2.1 | | 11 | 29(-2.1) | 50 | [7] | [11] | [8] | 64 | -47 | UT | 0.3 | OpenLong | | (6) | 4 | 15 | 3 | 20 | 1,89 | 77 | | 24 | Jan/11 | 13 | 317.11 | 324.34 | 335.79(0.13) | 336.89(-0.02) | 338.16(0.07) | 338.16 | 2 | | 11 | 31(-2.2) | 50 | [5] | [7] | [0] | 51 | -43 | UT | 0 | OpenLong | | (6) | 3 | -7 | -1 | 20 | 0.7,83 | 77 | | 25 | Jan/11 | 12 | 317.11 | 324.34 | 335.34(0.15) | 336.96(-0.02) | 337.91(0.25) | 338.69 | 2 | | 11 | 33(-3.4) | 50 | [6] | [15] | [6] | 60 | 11 | UT | 0.2 | OpenLong | | (6) | 11 | 7 | 5 | 20 | 1,85 | 77 | | | | |
| 26 | Jan/11 | 11 | 317.11 | 324.34 | 334.85(0.18) | 337.03(0.05) | 337.08(0.25) | 338.16 | 2 | | 11 | 36(-4.1) | 50 | [8] | [17] | [3] | 55 | -18 | UT | 0.3 | OpenLong | | (6) | 11 | 3 | 9 | 12 | 0.9,82 | 77 | | 27 | Jan/11 | 10 | 317.11 | 324.34 | 334.25(0.2) | 336.86(0.02) | 336.22(0.14) | 337.95 | 2 | | 11 | 40(-4.7) | 50 | [8] | [12] | [4] | 53 | -56 | UT | 0.4 | OpenLong | | (8) | 6 | 2 | 12 | 20 | 0.9,80 | 77 | | 28 | Jan/11 | 9 | 317.11 | 324.34 | 333.59(0.23) | 336.81(0.03) | 335.75(0.04) | 337.83 | 2 | | 11 | 45(-7.2) | 50 | [10] | [8] | [6] | 44 | -91 | UT | 0.4 | OpenLong? | | (9) | 2 | 11 | 5 | 14 | 0.9,71 | 77 | | 29 | Jan/8 | 15 | 315.75 | 321.3 | 332.84(0.27) | 336.72(0.05) | 335.61(-0.12) | 336.95 | 2.3 | | 9 | 52(-16.4) | 50 | [11] | [2] | [9] | 27 | -182 | UT | 0.2 | OpenLong? | | (10) | -5 | 31 | -8 | -5 | 0.7,59 | 67 | | 30 | Jan/8 | 14 | 315.75 | 321.3 | 331.93(0.27) | 336.55(0.05) | 336.01(-0.29) | 334.49 | 2 | | 9 | 69(-6.6) | 50 | [11] | [-5] | [-5] | 18 | -263 | DR | -0.2 | OpenShort | | (10) | -12 | 8 | -17 | -20 | 0.4,58 | 67 | | | | |
| 31 | Jan/8 | 13 | 315.75 | 321.3 | 331.03(0.25) | 336.37(0.09) | 336.98(-0.15) | 333.9 | 2 | | 9 | 75(-5.4) | 50 | [11] | [1] | [-16] | 28 | -200 | CR | -0.4 | HoldShort | | (12) | -6 | -21 | -17 | -20 | 0.4,68 | 67 | | 32 | Jan/8 | 12 | 315.75 | 321.3 | 330.19(0.28) | 336.05(0.16) | 337.49(-0.11) | 335.61 | 2.2 | | 9 | 81(-3.7) | 50 | [12] | [5] | [-12] | 51 | -150 | CR | -0.3 | HoldShort | | (13) | -5 | -19 | -12 | -20 | 0.7,83 | 67 | | 33 | Jan/8 | 11 | 315.75 | 321.3 | 329.27(0.31) | 335.53(0.25) | 337.86(0.01) | 337.12 | 2.3 | | 9 | 84(-2.5) | 50 | [13] | [12] | [-10] | 69 | -70 | CR | -0.1 | HoldShort | | (13) | 0 | -23 | -5 | -18 | 1,94 | 67 | | 34 | Jan/8 | 10 | 315.75 | 321.3 | 328.25(0.36) | 334.7(0.3) | 337.82(0.22) | 338.94 | 2.5 | | 9 | 87(0.7) | 50 | [15] | [23] | [-0] | 80 | 23 | UT | 0.1 | HoldLong | | (15) | 9 | -5 | -4 | 20 | 1.3,97 | 67 | | 35 | Jan/8 | 9 | 315.75 | 321.3 | 327.09(0.36) | 333.71(0.31) | 337.09(0.4) | 339.31 | 2.6 | | 9 | 86(3.5) | 50 | [15] | [30] | [15] | 86 | 108 | UT | 0.3 | OpenLong? | | (16) | 17 | 35 | -3 | 20 | 1.5,98 | 67 | | | | |
| 36 | Jan/7 | 15 | 314.67 | 318.35 | 325.93(0.29) | 332.67(0.31) | 335.75(0.34) | 336.49 | 2.8 | | 8 | 83(-13.6) | 50 | [12] | [27] | [-3] | 83 | 114 | CR | 0.1 | OpenShort? | | (14) | 14 | -12 | -5 | 15 | 1.4,98 | 70 | | 37 | Jan/7 | 14 | 314.67 | 318.35 | 324.99(0.31) | 331.65(0.39) | 334.61(0.42) | 337.44 | 3 | | 8 | 96(4.9) | 50 | [13] | [33] | [5] | 93 | 174 | UT | 0.4 | OpenLong | | (13) | 18 | 6 | 0 | 20 | 1.7,100 | 70 | | 38 | Jan/7 | 13 | 314.67 | 318.35 | 323.99(0.32) | 330.38(0.43) | 333.19(0.49) | 336.93 | 2.9 | | 8 | 91(6.1) | 50 | [13] | [37] | [11] | 95 | 201 | UT | 0.5 | OpenLong | | (13) | 21 | 20 | 1 | 20 | 1.8,100 | 70 | | 39 | Jan/7 | 12 | 314.67 | 318.35 | 322.95(0.3) | 328.96(0.5) | 331.57(0.37) | 335.3 | 2.7 | | 8 | 85(4.4) | 50 | [13] | [33] | [14] | 98 | 171 | UT | 0.6 | OpenLong | | (13) | 16 | 34 | 0 | 20 | 1.9,100 | 70 | | 40 | Jan/7 | 11 | 314.67 | 318.35 | 321.97(0.31) | 327.31(0.5) | 330.33(0.23) | 332.62 | 2.3 | | 8 | 81(4.6) | 50 | [13] | [27] | [8] | 93 | 76 | UT | 0.4 | OpenLong | | (12) | 10 | 23 | -1 | 9 | 1.7,100 | 70 | | | | |
| 41 | Jan/7 | 10 | 314.67 | 318.35 | 320.98(0.25) | 325.69(0.42) | 329.58(0.27) | 330.77 | 2.1 | | 8 | 76(5.5) | 50 | [11] | [26] | [3] | 92 | 125 | UT | 0.2 | OpenLong | | (13) | 11 | 5 | -4 | 19 | 1.7,99 | 70 | | 42 | Jan/7 | 9 | 314.67 | 318.35 | 320.17(0.2) | 324.33(0.41) | 328.69(0.35) | 330.36 | 2 | | 8 | 71(6.6) | 50 | [8] | [29] | [9] | 97 | 205 | UT | 0.3 | OpenLong? | | (11) | 15 | 20 | -6 | 20 | 1.9,99 | 70 | | 43 | Jan/6 | 15 | 313.76 | 314.85 | 319.53(0.13) | 323.01(0.38) | 327.56(0.37) | 328.81 | 2.7 | | 4 | 64(-16.9) | 50 | [5] | [27] | [2] | 97 | 254 | UT | 0.3 | HoldLong? | | (8) | 16 | -4 | -5 | 20 | 1.9,99 | 62 | | 44 | Jan/6 | 14 | 313.76 | 314.85 | 319.11(0.13) | 321.8(0.42) | 326.35(0.63) | 329.1 | 2.8 | | 4 | 81(10.4) | 50 | [5] | [39] | [6] | 105 | 339 | UT | 0.6 | HoldLong | | (6) | 26 | 3 | -1 | 20 | 2.2,100 | 62 | | 45 | Jan/6 | 13 | 313.76 | 314.85 | 318.7(0.14) | 320.46(0.4) | 324.3(0.78) | 328.85 | 2.7 | | 4 | 71(12.9) | 50 | [6] | [45] | [20] | 115 | 375 | UT | 1.2 | HoldLong | | (5) | 33 | 32 | 10 | 20 | 2.6,100 | 62 | | | | |
| 46 | Jan/6 | 12 | 313.76 | 314.85 | 318.24(0.13) | 319.19(0.27) | 321.8(0.57) | 326.33 | 2.3 | | 4 | 58(10) | 50 | [5] | [33] | [19] | 113 | 264 | UT | 1.4 | HoldLong | | (5) | 24 | 21 | 25 | 20 | 2.5,100 | 62 | | 47 | Jan/6 | 11 | 313.76 | 314.85 | 317.84(0.11) | 318.33(0.23) | 319.96(0.47) | 324.7 | 2 | | 4 | 48(8.2) | 50 | [5] | [28] | [22] | 108 | 227 | UT | 1.8 | HoldLong | | (5) | 20 | 25 | 38 | 20 | 2.6,93 | 62 | | 48 | Jan/6 | 10 | 313.76 | 314.85 | 317.48(0.11) | 317.6(0.21) | 318.46(0.38) | 322.77 | 1.6 | | 4 | 40(6.3) | 50 | [5] | [24] | [27] | 84 | 153 | UT | 2 | OpenLong | | (4) | 16 | 51 | 28 | 20 | 2.4,74 | 62 | | 49 | Jan/6 | 9 | 313.76 | 314.85 | 317.13(0.04) | 316.94(0.1) | 317.25(0.2) | 318.84 | 0.9 | | 4 | 33(0.2) | 50 | [2] | [13] | [15] | 39 | 60 | UT | 0.9 | OpenLong? | | (2) | 8 | 33 | 13 | 20 | 0.9,66 | 62 | | 50 | Jan/5 | 15 | 313.19 | 312.57 | 317(0.02) | 316.62(0.11) | 316.62(0.01) | 316.36 | 0.7 | | -1 | 33(-6.6) | -5 | [1] | [3] | [-6] | -7 | -37 | CR | -0.1 | HoldShort? | | (0) | 0 | -10 | -2 | -20 | -0.3,51 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|