|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $272.8000 One month high (close): $328.5600
ANTM Daily Change: -1.58% Daily StdDev 2.5% ANTM EMA_5_Trend: -0.28% 10Minute StdDev: $3.1852
Latest Price : $323.37(-1.58%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.3) Thu. Nov 12, 2020($2) Wed. Nov 11, 2020($3.4) Tue. Nov 10, 2020($3.6) Mon. Nov 9, 2020($7) Fri. Nov 6, 2020($5.9) Thu. Nov 5, 2020($4.5)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 9 | 301.77 | 306.51 | 323.4(0.25) | 325.07(0.06) | 327.06(0.6) | 330.92 | 1.8 | | 10 | 37(0.5) | 50 | [10] | [34] | [22] | 72 | 156 | UT | 0.6 | OpenLong? | | (14) | 24 | 30 | 17 | 20 | 1.2,92 | 56 | Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 325.07(hourly_sma_10 -1.77%) 323.4(hourly_sma_20 -2.27%) 306.51(daily_ema_10 -7.38%) 301.77(daily_ema_20 -8.81%)
Resistance Levels:
|
| | | 2 | Nov/10 | 15 | 300.14 | 302.73 | 322.58(0.21) | 324.88(-0.03) | 325.1(0.62) | 329.07 | 1.8 | | 8 | 37(-0.6) | 50 | [8] | [32] | [20] | 58 | 160 | UT | 0.7 | OpenLong? | | (13) | 25 | 28 | 18 | 20 | 1.1,80 | 61 | | 3 | Nov/10 | 14 | 300.14 | 302.73 | 321.91(0.11) | 324.99(-0.06) | 323.09(0.31) | 327.41 | 1.7 | | 8 | 37(0.8) | 50 | [4] | [18] | [22] | 43 | 146 | UT | 0.7 | OpenLong | | (10) | 12 | 43 | 16 | 20 | 0.9,70 | 61 | | 4 | Nov/10 | 13 | 300.14 | 302.73 | 321.57(0.05) | 325.18(-0.1) | 322.1(-0.06) | 324.84 | 1.6 | | 8 | 37(0.3) | 50 | [2] | [1] | [13] | 22 | 52 | UT | 0.5 | OpenLong | | (4) | -2 | 30 | 9 | 15 | 0.6,57 | 61 | | 5 | Nov/10 | 12 | 300.14 | 302.73 | 321.4(0.05) | 325.52(-0.17) | 322.28(-0.25) | 323.07 | 1.5 | | 8 | 36(0) | 50 | [2] | [-8] | [9] | 4 | -33 | RG | 0.1 | Wait | | (2) | -10 | 33 | -6 | -17 | 0.3,46 | 61 | | | | |
| 6 | Nov/10 | 11 | 300.14 | 302.73 | 321.25(-0.02) | 326.07(0.24) | 323.08(-0.49) | 321.1 | 1.3 | | 8 | 36(-1.5) | 25 | [-1] | [-10] | [-3] | -5 | -75 | RG | -0.3 | Wait | | (1) | -20 | 35 | -17 | -20 | -0,45 | 61 | | 7 | Nov/10 | 10 | 300.14 | 302.73 | 321.31(-0.16) | 325.3(0.16) | 324.66(-0.68) | 319.02 | 1.2 | | 8 | 38(-1.9) | -40 | [-6] | [-20] | [-36] | -6 | -77 | DT | -0.9 | OpenShort | | (-3) | -27 | -58 | -22 | -20 | -0.4,54 | 61 | | 8 | Nov/10 | 9 | 300.14 | 302.73 | 321.82(-0.14) | 324.8(0.24) | 326.89(-0.41) | 322.47 | 1.4 | | 8 | 40(-0.8) | -35 | [-6] | [-8] | [-29] | 23 | 48 | DT | -0.7 | OpenShort? | | (-6) | -17 | -55 | -17 | -20 | 0.1,70 | 61 | | 9 | Nov/9 | 15 | 298.43 | 299.46 | 322.26(-0.04) | 324.03(0.33) | 328.25(-0.15) | 325.75 | 1.9 | | 6 | 40(-4.7) | -5 | [-2] | [5] | [-11] | 46 | 112 | RG | -0.4 | Wait? | | (-5) | -6 | -22 | -10 | -20 | 0.5,83 | 62 | | 10 | Nov/9 | 14 | 298.43 | 299.46 | 322.38(-0.03) | 322.96(0.38) | 328.75(-0.09) | 327.05 | 2 | | 6 | 45(-0.7) | 0 | [-1] | [8] | [-10] | 59 | 146 | RG | -0.3 | Wait | | (-1) | -4 | -32 | -2 | 9 | 0.7,91 | 62 | | | | |
| 11 | Nov/9 | 13 | 298.43 | 299.46 | 322.47(-0.01) | 321.73(0.45) | 329.06(0.96) | 329 | 2.1 | | 6 | 46(-0.4) | 50 | [-0] | [52] | [1] | 73 | 386 | UR | -0 | SmallShort | | (0) | 39 | -20 | 13 | 20 | 1,98 | 62 | | 12 | Nov/9 | 12 | 298.43 | 299.46 | 322.47(0) | 320.29(0.46) | 325.94(1) | 330.18 | 2.2 | | 6 | 46(0.1) | 50 | [0] | [54] | [18] | 75 | 426 | UR | 0.6 | SmallShort | | (1) | 40 | 15 | 24 | 20 | 1.2,95 | 62 | | 13 | Nov/9 | 11 | 298.43 | 299.46 | 322.5(-0.01) | 318.84(0.28) | 322.7(0.9) | 329.27 | 2.1 | | 6 | 46(0.9) | 50 | [-0] | [46] | [27] | 65 | 385 | UR | 1 | SmallShort | | (-1) | 36 | 16 | 50 | 20 | 1,90 | 62 | | 14 | Nov/9 | 10 | 298.43 | 299.46 | 322.54(0.05) | 317.96(0.22) | 319.82(0.84) | 328.27 | 2.1 | | 6 | 45(0.8) | 50 | [2] | [43] | [19] | 33 | 300 | UT | 1.3 | OpenLong | | (-2) | 34 | -5 | 35 | 20 | 0.9,60 | 62 | | 15 | Nov/9 | 9 | 298.43 | 299.46 | 322.37(0.12) | 317.28(0.27) | 317.16(0.88) | 328.59 | 2.1 | | 6 | 44(1) | 50 | [5] | [46] | [107] | 4 | 266 | UT | 1.8 | OpenLong? | | (3) | 36 | 264 | 22 | 20 | 1,29 | 62 | | | | |
| 16 | Nov/6 | 15 | 297.09 | 296.9 | 321.99(-0.1) | 316.42(-0.28) | 314.41(-0.07) | 313.4 | 1.2 | | 3 | 43(-20.5) | 5 | [-4] | [-8] | [-5] | -84 | -209 | RG | -0.2 | Wait? | | (-7) | -3 | -10 | -9 | -8 | -1.4,1 | 59 | | 17 | Nov/6 | 14 | 297.09 | 296.9 | 322.32(0.32) | 317.32(-0.48) | 314.64(-0.11) | 313.98 | 1.3 | | 3 | 64(-13.4) | 50 | [13] | [-9] | [-3] | -73 | -519 | DR | -0.1 | OpenShort | | (-5) | -5 | -15 | -5 | 20 | -1,2 | 59 | | 18 | Nov/6 | 13 | 297.09 | 296.9 | 321.31(0.34) | 318.85(-0.51) | 314.98(-0.36) | 314.84 | 1.3 | | 3 | 77(-11.9) | 50 | [14] | [-20] | [-1] | -63 | -522 | DR | -0 | OpenShort | | (19) | -15 | -2 | -11 | 18 | -0.6,2 | 59 | | 19 | Nov/6 | 12 | 297.09 | 296.9 | 320.22(0.36) | 320.48(-0.41) | 316.1(-0.41) | 314.98 | 1.3 | | 3 | 89(-8.9) | 50 | [15] | [-20] | [-5] | -58 | -506 | DR | -0.1 | OpenShort | | (20) | -17 | 2 | -18 | -20 | -0.4,2 | 59 | | 20 | Nov/6 | 11 | 297.09 | 296.9 | 319.07(0.34) | 321.8(-0.44) | 317.4(-0.33) | 314.84 | 1.3 | | 3 | 98(-7.7) | 50 | [14] | [-17] | [-7] | -57 | -447 | DR | -0.2 | OpenShort | | (21) | -13 | 5 | -22 | -20 | -0.3,1 | 59 | | | | |
| 21 | Nov/6 | 10 | 297.09 | 296.9 | 317.98(0.34) | 323.21(-0.46) | 318.44(-0.49) | 314.55 | 1.3 | | 3 | 106(-6.3) | 30 | [14] | [-24] | [-17] | -31 | -456 | DR | -0.3 | OpenShort | | (20) | -20 | -20 | -22 | -20 | -0.2,24 | 59 | | 22 | Nov/6 | 9 | 297.09 | 296.9 | 316.91(0.35) | 324.72(-0.44) | 320.01(-0.84) | 315.68 | 1.4 | | 3 | 112(-9.4) | 15 | [14] | [-38] | [-38] | -4 | -458 | DR | -0.3 | OpenShort? | | (21) | -34 | -82 | -15 | -20 | -0.1,49 | 59 | | 23 | Nov/5 | 15 | 296.06 | 296.29 | 315.8(0.54) | 326.16(-0.29) | 322.73(-0.65) | 320.48 | 1.9 | | 5 | 122(-17.6) | 30 | [22] | [-23] | [-13] | 9 | -374 | DR | -0.1 | OpenShort? | | (25) | -26 | -16 | -16 | -20 | 0.3,51 | 59 | | 24 | Nov/5 | 14 | 296.06 | 296.29 | 314.1(0.69) | 327.12(-0.1) | 324.86(-0.41) | 321.44 | 2 | | 5 | 139(-11.2) | 50 | [28] | [-8] | [-2] | 35 | -362 | DR | -0.2 | OpenShort | | (32) | -17 | 24 | -12 | -20 | 0.4,75 | 59 | | 25 | Nov/5 | 13 | 296.06 | 296.29 | 311.95(0.7) | 327.46(-0.03) | 326.2(-0.54) | 320.03 | 1.9 | | 5 | 150(-9.6) | 5 | [29] | [-12] | [-27] | 41 | -366 | DR | -0.3 | OpenShort | | (38) | -22 | -40 | -12 | -20 | 0.4,81 | 59 | | | | |
| 26 | Nov/5 | 12 | 296.06 | 296.29 | 309.77(0.76) | 327.57(0.08) | 327.98(-0.44) | 322.4 | 2.1 | | 5 | 160(-6.6) | -0 | [31] | [-5] | [-49] | 56 | -241 | DR | -0.3 | OpenShort | | (42) | -18 | -114 | -7 | -20 | 0.6,91 | 59 | | 27 | Nov/5 | 11 | 296.06 | 296.29 | 307.42(0.88) | 327.32(1.1) | 329.43(-0.05) | 329.3 | 2.6 | | 5 | 167(-2) | 50 | [36] | [33] | [-25] | 72 | 42 | CR | -0 | HoldShort | | (51) | -2 | -30 | -4 | -20 | 1,97 | 59 | | 28 | Nov/5 | 10 | 296.06 | 296.29 | 304.75(0.92) | 323.76(1.19) | 329.58(0.06) | 331.11 | 2.7 | | 5 | 169(0.6) | 50 | [37] | [39] | [9] | 78 | 183 | UT | 0.1 | HoldLong | | (52) | 2 | 49 | -4 | -20 | 1.2,98 | 59 | | 29 | Nov/5 | 9 | 296.06 | 296.29 | 301.98(0.9) | 319.96(1.15) | 329.39(0.2) | 328.14 | 2.5 | | 5 | 168(1.6) | 50 | [37] | [44] | [-10] | 77 | 233 | CR | -0.1 | OpenShort? | | (50) | 8 | -13 | -6 | -20 | 1.2,97 | 59 | | 30 | Nov/4 | 15 | 294.63 | 294.47 | 299.28(0.93) | 316.34(1.14) | 328.73(0.48) | 328.93 | 2.9 | | 7 | 166(-12.7) | 50 | [38] | [58] | [-2] | 84 | 385 | CR | 0 | OpenShort? | | (53) | 20 | -13 | -6 | 20 | 1.4,99 | 62 | | | | |
| 31 | Nov/4 | 14 | 294.63 | 294.47 | 296.53(1.01) | 312.76(1.19) | 327.16(0.6) | 329.68 | 3 | | 7 | 179(7.8) | 50 | [41] | [65] | [7] | 90 | 474 | UT | 0.1 | OpenLong | | (54) | 25 | -7 | -6 | 20 | 1.6,100 | 62 | | 32 | Nov/4 | 13 | 294.63 | 294.47 | 293.57(1) | 309.1(1.2) | 325.2(2.29) | 330.06 | 3 | | 7 | 171(12.5) | 50 | [41] | [134] | [15] | 95 | 920 | UT | 0.2 | OpenLong | | (58) | 94 | -2 | -6 | 20 | 1.8,100 | 62 | | 33 | Nov/4 | 12 | 294.63 | 294.47 | 290.66(1) | 305.44(1.45) | 317.93(2.38) | 330.15 | 3 | | 7 | 159(17.9) | 50 | [41] | [143] | [48] | 103 | 1056 | UT | 0.7 | HoldLong | | (58) | 97 | 89 | -8 | 20 | 2.1,100 | 62 | | 34 | Nov/4 | 11 | 294.63 | 294.47 | 287.8(0.89) | 301.08(1.56) | 310.53(2.17) | 324.83 | 2.6 | | 7 | 141(17.2) | 50 | [36] | [136] | [40] | 108 | 1029 | UT | 0.9 | HoldLong | | (52) | 89 | 63 | 8 | 20 | 2.3,100 | 62 | | 35 | Nov/4 | 10 | 294.63 | 294.47 | 285.26(0.88) | 296.44(1.53) | 303.95(1.87) | 321.09 | 2.3 | | 7 | 124(20) | 50 | [36] | [123] | [28] | 113 | 951 | UT | 1.2 | HoldLong | | (48) | 76 | 21 | 8 | 20 | 2.5,100 | 62 | | | | |
| 36 | Nov/4 | 9 | 294.63 | 294.47 | 282.76(0.84) | 291.98(1.55) | 298.36(1.83) | 319.88 | 2.2 | | 7 | 104(27.7) | 50 | [34] | [121] | [190] | 127 | 1023 | UT | 1.8 | HoldLong? | | (50) | 75 | 484 | 12 | 20 | 3.1,99 | 62 | | 37 | Nov/3 | 15 | 292.7 | 290.88 | 280.4(0.38) | 287.52(0.62) | 292.99(0.02) | 293.73 | 0.1 | | -1 | 76(-14.6) | 50 | [16] | [18] | [4] | 85 | 199 | UT | 0.1 | HoldLong? | | (22) | 1 | 11 | -6 | 19 | 1.5,97 | 51 | | 38 | Nov/3 | 14 | 292.7 | 290.88 | 279.32(0.29) | 285.74(0.61) | 292.94(0.45) | 293.1 | 0 | | -1 | 91(6.3) | 50 | [15] | [42] | [10] | 90 | 324 | UT | 0 | OpenLong | | (21) | 23 | 22 | -7 | 20 | 1.7,97 | 51 | | 39 | Nov/3 | 13 | 292.7 | 290.88 | 278.51(0.2) | 283.99(0.63) | 291.63(0.93) | 291.93 | -0.1 | | -1 | 84(6.5) | 50 | [10] | [66] | [-5] | 90 | 509 | CR | 0 | OpenShort | | (16) | 47 | -23 | -14 | 20 | 1.7,97 | 51 | | 40 | Nov/3 | 12 | 292.7 | 290.88 | 277.95(0.27) | 282.21(0.68) | 288.94(1.17) | 293.16 | 0.1 | | -1 | 78(9.4) | 50 | [14] | [80] | [10] | 102 | 570 | UT | 0.6 | HoldLong | | (13) | 59 | 2 | -4 | 20 | 2.1,99 | 51 | | | | |
| 41 | Nov/3 | 11 | 292.7 | 290.88 | 277.2(0.3) | 280.29(0.81) | 285.6(1.26) | 293.05 | 0 | | -1 | 68(11.9) | 50 | [15] | [88] | [13] | 112 | 583 | UT | 1.2 | HoldLong | | (16) | 63 | -8 | 21 | 20 | 2.5,99 | 51 | | 42 | Nov/3 | 10 | 292.7 | 290.88 | 276.37(0.32) | 278.05(0.79) | 282.05(1.26) | 293.46 | 0.1 | | -1 | 56(17.5) | 50 | [16] | [88] | [67] | 133 | 615 | UT | 2.2 | HoldLong | | (17) | 63 | 131 | 37 | 20 | 3.3,100 | 51 | | 43 | Nov/3 | 9 | 292.7 | 290.88 | 275.5(0.14) | 275.88(0.5) | 278.54(0.79) | 286.55 | -0.7 | | -1 | 39(7.4) | 50 | [7] | [55] | [72] | 114 | 453 | UT | 2.2 | HoldLong? | | (11) | 40 | 158 | 39 | 20 | 3.1,86 | 51 | | 44 | Nov/2 | 15 | 292.26 | 290.64 | 275.12(-0.04) | 274.51(0.16) | 276.36(0.31) | 278.46 | -1.5 | | -5 | 32(-9.6) | 5 | [-2] | [17] | [21] | 48 | 229 | UR | 0.7 | SmallShort? | | (-1) | 16 | 39 | 19 | 20 | 1.2,68 | 39 | | 45 | Nov/2 | 14 | 292.26 | 290.64 | 275.24(-0.2) | 274.07(0.19) | 275.49(0.18) | 276.49 | -1.7 | | -5 | 41(-6.2) | -50 | [-11] | [10] | [12] | 23 | 289 | UR | 0.3 | SmallShort | | (-4) | 10 | 24 | 13 | 20 | 0.3,65 | 39 | | | | |
| 46 | Nov/2 | 13 | 292.26 | 290.64 | 275.78(-0.2) | 273.54(0.1) | 274.98(0.34) | 275.28 | -1.8 | | -5 | 47(-7.2) | -50 | [-11] | [16] | [0] | -4 | 258 | RG | 0.1 | Wait | | (-13) | 18 | -12 | 13 | 20 | -0.1,49 | 39 | | 47 | Nov/2 | 12 | 292.26 | 290.64 | 276.33(-0.22) | 273.28(0.13) | 274.05(0.3) | 275.89 | -1.8 | | -5 | 55(-7.9) | -50 | [-12] | [14] | [7] | -8 | 269 | UR | 0.4 | SmallShort | | (-11) | 16 | 4 | 16 | 20 | -0.1,45 | 39 | | 48 | Nov/2 | 11 | 292.26 | 290.64 | 276.94(-0.27) | 272.91(-0.04) | 273.23(0.21) | 275.66 | -1.8 | | -5 | 62(-4.7) | -50 | [-14] | [4] | [15] | -17 | 266 | UR | 0.4 | SmallShort | | (-13) | 11 | 30 | -6 | 20 | -0.2,38 | 39 | | 49 | Nov/2 | 10 | 292.26 | 290.64 | 277.68(-0.26) | 273.02(-0.25) | 272.67(0.01) | 274.14 | -1.9 | | -5 | 67(-4.6) | -50 | [-14] | [-12] | [5] | -43 | 126 | DP | 0.2 | OpenShort | | (-17) | 1 | 4 | -14 | 20 | -0.6,22 | 39 | | 50 | Nov/2 | 9 | 292.26 | 290.64 | 278.4(-0.29) | 273.69(-0.15) | 272.65(0.2) | 273.94 | -2 | | -5 | 72(-6.8) | -30 | [-15] | [0] | [22] | -56 | 173 | UR | 0.2 | SmallShort? | | (-15) | 11 | 67 | -19 | 20 | -0.7,12 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|