Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANTM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 2, 2020



ANTM Trading Signals: Hourly Price Forecast and Prediction

(Anthem Inc.)


One month low (close): $245.7300      One month high (close): $279.9700

ANTM Daily Change: 1.79%   Daily StdDev 1.82%   ANTM EMA_5_Trend: 1.51%   10Minute StdDev: $4.0769

Latest Price :  $275.01(1.79%)

Tue. Oct 6, 2020($2.8)   Mon. Oct 5, 2020($4.2)   Fri. Oct 2, 2020($4)   Thu. Oct 1, 2020($1.3)   Wed. Sep 30, 2020($4.4)   Tue. Sep 29, 2020($1.1)   Mon. Sep 28, 2020($3.6)   Fri. Sep 25, 2020($3.2)  

ANTM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.51%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.51%(56%)   Avg negative next hour return: -0.43%(44%)
     Fri. Oct. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/210   261.51  259.06  266.89(0.29 269.42(0.18 270.39(0.29273.491.5    -253(0.2)50[16][27][28]8638UT0.7HoldLong    (17)16665201.5,9855

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 269.42(hourly_sma_10 -1.49%)   266.89(hourly_sma_20 -2.41%)   261.51(daily_ema_20 -4.38%)   259.06(daily_ema_10 -5.28%)  
Resistance Levels:
 
2Oct/29   261.51  259.06  266.12(0.21 268.94(0.05 269.61(0.14270.331.1    -253(-1.1)45[12][14][8]70-11UT0.2OpenLong?    (14)820-3201,9555
3Oct/115   261.45  257.73  265.55(0.19 268.79(0.05 269.23(0.07269.351    -654(-0.4)25[10][9][2]67-29UT0OpenLong?    (12)48-430.9,9459
4Oct/114   261.45  257.73  265.05(0.2 268.65(0.06 269.05(0.04268.940.9    -654(-0.4)10[11][8][-7]70-37CR-0HoldShort    (11)2-19-1-50.9,9759
5Oct/113   261.45  257.73  264.53(0.2 268.5(0.09 268.95(0.19269.831    -655(1.2)25[11][17][3]7951UT0.2OpenLong    (12)1141171.2,9959
 
6Oct/112   261.45  257.73  264.01(0.18 268.27(0.19 268.44(0.06269.611    -654(1.2)20[10][12][8]8048UT0.3OpenLong    (11)3250-61.3,9759
7Oct/111   261.45  257.73  263.53(0.17 267.76(0.28 268.27(-0.03268.410.8    -652(0.6)-0[9][10][-4]7415CR0HoldShort    (10)-2-1-1-201.1,9659
8Oct/110   261.45  257.73  263.08(0.18 267.01(0.31 268.36(0.04268.460.8    -652(1.4)5[10][14][-3]7633CR0OpenShort    (10)21-6-201.3,9359
9Oct/19   261.45  257.73  262.6(0.18 266.2(0.36 268.25(0.07268.430.8    -650(2.1)25[10][18][6]7962UT0OpenLong?    (11)423-6-141.4,9459
10Sep/3015   261.79  256.8  262.13(0.16 265.25(0.34 268.05(-0.02267.330.6    -748(3)-20[9][12][-12]7838CR-0.2OpenShort?    (9)-1-29-7-151.3,9555
 
11Sep/3014   261.79  256.8  261.72(0.27 264.36(0.4 268.1(0.32268.720.8    -745(0.4)25[15][33][1]9385UT0.2HoldLong    (11)18-3-2201.7,10055
12Sep/3013   261.79  256.8  261.03(0.29 263.3(0.38 267.25(0.6268.860.8    -745(1.1)40[16][48][11]98165UT0.4OpenLong    (16)3320-4201.9,10055
13Sep/3012   261.79  256.8  260.27(0.29 262.32(0.34 265.66(0.57267.920.7    -744(0.9)40[16][45][10]98148UT0.6HoldLong    (16)31100201.9,10055
14Sep/3011   261.79  256.8  259.52(0.3 261.44(0.34 264.15(0.65267.430.6    -743(1.8)40[16][50][7]100166UT0.8HoldLong    (17)36-39202,10055
15Sep/3010   261.79  256.8  258.74(0.3 260.55(0.31 262.45(0.7267.560.6    -741(2.9)40[16][52][34]110219UT1.4HoldLong    (18)386516202.4,10055
 
16Sep/309   261.79  256.8  257.96(0.27 259.74(0.17 260.61(0.49264.490.3    -738(0.4)40[15][36][36]98106UT1.1HoldLong?    (15)277717201.9,10055
17Sep/2915   261.92  256.09  257.27(0.2 259.3(0.06 259.35(0.15260.91-0.1    -1238(-3.7)20[11][12][8]73-18UT0.5OpenLong?    (12)8129201.1,9543
18Sep/2914   261.92  256.09  256.75(0.25 259.16(0.06 258.97(0.09260.34-0.2    -1241(-2.5)25[14][10][12]61-88UT0.4OpenLong    (11)5303190.9,8843
19Sep/2913   261.92  256.09  256.11(0.21 258.99(-0.01 258.74(0.03258.96-0.3    -1244(-3.4)5[12][4][3]47-91RG0.1Wait    (13)213-5-10.7,7943
20Sep/2912   261.92  256.09  255.58(0.22 259.01(-0.03 258.66(-0.08258.37-0.4    -1247(-3.4)-10[12][-3][-0]45-129RG-0.1Wait    (11)-55-7-110.6,8043
 
21Sep/2911   261.92  256.09  255.03(0.23 259.08(0.13 258.86(-0.15258.15-0.4    -1251(-3.5)-30[13][-2][-11]53-145DR-0.2OpenShort    (13)-8-19-5-200.7,8543
22Sep/2910   261.92  256.09  254.44(0.27 258.76(0.2 259.25(-0.04259.02-0.3    -1254(-1.8)-10[15][6][-5]62-100CR-0HoldShort    (15)-2-4-6-200.9,8943
23Sep/299   261.92  256.09  253.75(0.27 258.23(0.25 259.35(0.04259.19-0.3    -1256(-0.7)-5[15][12][1]66-50RG-0Wait?    (16)214-8-201,9143
24Sep/2815   262.93  256.05  253.08(0.25 257.59(0.26 259.25(-0.04258.55-0.4    -1557(5.1)-30[14][7][-10]68-40CR-0.1HoldShort?    (15)-2-19-9-201,9341
25Sep/2814   262.93  256.05  252.44(0.25 256.93(0.3 259.36(0.03259.41-0.3    -1552(1.7)-15[14][12][-5]8138CR0OpenShort    (16)2-15-561.3,9841
 
26Sep/2813   262.93  256.05  251.82(0.25 256.17(0.36 259.29(0.4260.11-0.3    -1550(3.5)20[14][34][6]89180UT0.2OpenLong    (16)2213-6201.6,9941
27Sep/2812   262.93  256.05  251.18(0.2 255.24(0.36 258.26(0.44259.48-0.3    -1546(3.8)25[11][36][8]94239UT0.3OpenLong    (15)2517-8201.8,9941
28Sep/2811   262.93  256.05  250.68(0.17 254.34(0.44 257.12(0.46258.7-0.4    -1543(3.9)10[10][38][-1]97265TP0.4OpenShort    (11)26-10-2201.9,9941
29Sep/2810   262.93  256.05  250.26(0.19 253.23(0.43 255.93(0.56259.13-0.4    -1539(5.4)25[11][44][7]108300UT0.8HoldLong    (11)3123202.3,10041
30Sep/289   262.93  256.05  249.78(0.19 252.15(0.47 254.5(0.57259.03-0.4    -1533(6.9)25[11][46][38]118322UT1.3HoldLong?    (11)32907202.7,10041
 
31Sep/2515   263.9  256.8  249.31(0.14 250.98(0.34 253.06(0.33254.96-0.9    -1426(3.7)10[8][29][12]103173RG0.7Wait?    (7)18262202.1,10033
32Sep/2514   263.9  256.8  248.96(0.12 250.13(0.34 252.23(0.27253.8-1    -1423(2.4)10[7][25][10]100138RG0.7Wait    (7)1523-1202,10033
33Sep/2513   263.9  256.8  248.65(0.11 249.27(0.28 251.55(0.41252.77-1.1    -1420(1.8)15[6][31][10]98163UT0.6OpenLong    (6)23188201.9,10033
34Sep/2512   263.9  256.8  248.38(0.1 248.56(0.24 250.52(0.29251.96-1.1    -1419(1.6)0[6][23][7]98113RG0.7Wait    (6)16314201.9,10033
35Sep/2511   263.9  256.8  248.13(0.05 247.96(0.2 249.81(0.37251.81-1.2    -1417(1)0[3][25][19]103191RG1.1SmallShort    (6)202236202.1,10033
 
36Sep/2510   263.9  256.8  248.01(0.01 247.47(0.14 248.9(0.35250.81-1.3    -1416(-0.7)-20[1][22][13]75185RG1.2SmallShort    (2)19927201.7,8233
37Sep/259   263.9  256.8  248(-0.02 247.12(0.04 248.03(0.42250.41-1.3    -1417(-5.2)-20[-1][23][33]55223UR1.4SmallShort?    (-0)236432201.4,7033
38Sep/2415   264.87  257.09  248.06(-0.16 247.02(-0.11 247(0.16247.59-1.7    -1722(-4.6)-50[-9][1][0]-5176RG0.3Wait?    (-5)9-192020-0.2,5026
39Sep/2414   264.87  257.09  248.45(-0.15 247.29(-0.05 246.61(0.21248.41-1.6    -1726(-1.3)-50[-8][5][16]-7201UR0.7SmallShort    (-8)12262620-0,4326
40Sep/2413   264.87  257.09  248.82(-0.11 247.41(-0.09 246.1(0.03247.27-1.7    -1728(-0.8)-50[-6][-5][10]-4156DP0.4OpenShort    (-10)2191515-0.5,2226
 
41Sep/2412   264.87  257.09  249.1(-0.13 247.64(-0.06 246.04(-0.07246.46-1.8    -1729(0)-50[-7][-10][9]-652DP0.1OpenShort    (-7)-4287-18-0.9,826
42Sep/2411   264.87  257.09  249.42(-0.14 247.8(-0.09 246.21(-0.34245.24-1.9    -1729(0.9)-50[-8][-26][-8]-85-115DT-0.3HoldShort    (-9)-19-10-4-20-1.4,026
43Sep/2410   264.87  257.09  249.77(-0.14 248.03(-0.07 247.04(-0.37245.68-1.8    -1728(1.1)-50[-8][-27][-7]-85-114DT-0.5OpenShort    (-8)-21-4-12-20-1.4,026
44Sep/249   264.87  257.09  250.13(-0.13 248.2(-0.05 247.96(-0.3245.86-1.8    -1727(1.3)-50[-7][-23][-16]-87-115DT-0.8OpenShort?    (-8)-17-24-19-20-1.5,126
45Sep/2315   266.01  258.37  250.45(-0.12 248.31(-0.1 248.72(-0.21246.93-2    -1925(-14)-50[-7][-21][-7]-72-72DT-0.7OpenShort?    (-7)-12-9-15-18-1.3,1121
 
46Sep/2314   266.01  258.37  250.74(-0.34 248.55(-0.13 249.24(-0.06247.33-1.9    -1939(-5.2)-50[-18][-16][-17]-50171DT-0.5OpenShort    (-6)-3-47-3-6-0.9,2321
47Sep/2313   266.01  258.37  251.59(-0.25 248.87(-0.09 249.39(0.15249.41-1.7    -1944(-5.5)-50[-13][-2][-2]-31184DT0OpenShort    (-17)8-19720-0.5,3221
48Sep/2312   266.01  258.37  252.22(-0.25 249.1(-0.2 249.02(0.23250.25-1.6    -1950(-6.5)-50[-13][-1][9]-28214DP0.3OpenShort    (-14)1213-920-0.4,3221
49Sep/2311   266.01  258.37  252.86(-0.3 249.61(-0.24 248.44(0.21249.66-1.7    -1956(-5)-50[-16][-4][3]-41206DP0.2OpenShort    (-16)112-1420-0.6,2421
50Sep/2310   266.01  258.37  253.63(-0.31 250.22(-0.13 247.91(0.02249.55-1.7    -1961(-2.6)-50[-17][-11][9]-53143DP0.3OpenShort    (-18)133-189-0.7,1521
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA