|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $262.3300 One month high (close): $300.5900
ANTM Daily Change: -0.07% Daily StdDev 4.19% ANTM EMA_5_Trend: 0.08% 10Minute StdDev: $2.861
Latest Price : $265.53(-0.07%) | Mon. Jun 22, 2020($2.6) Fri. Jun 19, 2020($2.9) Thu. Jun 18, 2020($1.9) Wed. Jun 17, 2020($2.2) Tue. Jun 16, 2020($5.5) Mon. Jun 15, 2020($4) Fri. Jun 12, 2020($5.5) Thu. Jun 11, 2020($9.6)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 280.92 | 275.23 | 266.99(0.05) | 265.7(-0.15) | 264.04(-0.29) | 264.6 | -1.4 | | -5 | 28(-1.3) | -15 | [1] | [-9] | [1] | -45 | -252 | RG | 0.2 | Wait | | (1) | -7 | 3 | -2 | 2 | -0.7,23 | 34 | Sample size 41 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -1.12%(46%)
Daily Trend: %
Up Forces: 266.99(hourly_sma_20 0.9%)
Down Forces:
Support Levels:
Resistance Levels: 265.7(hourly_sma_10 0.42%) 275.23(daily_ema_10 4.02%) 280.92(daily_ema_20 6.17%)
|
| | | 2 | Jun/18 | 11 | 280.92 | 275.23 | 266.86(0.05) | 266.09(-0.14) | 264.8(-0.29) | 264.2 | -1.4 | | -5 | 29(-2) | -20 | [1] | [-9] | [-2] | -57 | -262 | DR | -0.2 | OpenShort | | (1) | -7 | 7 | -18 | -20 | -0.8,13 | 34 | | 3 | Jun/18 | 10 | 280.92 | 275.23 | 266.73(0.05) | 266.46(-0.29) | 265.58(-0.33) | 263.13 | -1.5 | | -5 | 31(-4.3) | -25 | [1] | [-12] | [-4] | -53 | -309 | DR | -0.7 | OpenShort | | (1) | -8 | 9 | -28 | -20 | -1,22 | 34 | | 4 | Jun/18 | 9 | 280.92 | 275.23 | 266.58(0.1) | 267.24(-0.36) | 266.47(-0.34) | 261.8 | -1.6 | | -5 | 35(-5) | -40 | [2] | [-13] | [-19] | -39 | -426 | DR | -1.1 | OpenShort? | | (1) | -8 | -31 | -21 | -20 | -1.2,41 | 34 | | 5 | Jun/17 | 15 | 281.74 | 276.95 | 266.33(0.22) | 268.22(-0.18) | 266.47(0) | 266.45 | -1.4 | | -5 | 40(-2.1) | -5 | [5] | [-2] | [-7] | -4 | -296 | DR | -0.2 | OpenShort? | | (4) | 0 | -13 | -9 | -8 | 0,46 | 37 | | | | |
| 6 | Jun/17 | 14 | 281.74 | 276.95 | 265.74(0.09) | 268.72(0.01) | 266.47(-0) | 268.41 | -1.2 | | -5 | 42(-0.2) | -25 | [2] | [-1] | [0] | 32 | -12 | RG | 0.2 | Wait | | (5) | -0 | 2 | 3 | -9 | 0.6,67 | 37 | | 7 | Jun/17 | 13 | 281.74 | 276.95 | 265.51(0.11) | 268.69(-0.11) | 267.38(0.01) | 268.1 | -1.2 | | -5 | 42(-0.3) | -25 | [2] | [-2] | [1] | 24 | -34 | RG | 0.2 | Wait | | (1) | 0 | 3 | -2 | 8 | 0.5,61 | 37 | | 8 | Jun/17 | 12 | 281.74 | 276.95 | 265.22(0.12) | 268.98(-0.07) | 267.35(-0.25) | 267.61 | -1.3 | | -5 | 43(0.4) | -30 | [3] | [-7] | [-1] | 24 | -139 | DR | 0.1 | OpenShort | | (2) | -6 | 9 | -10 | -20 | 0.5,61 | 37 | | 9 | Jun/17 | 11 | 281.74 | 276.95 | 264.9(0.03) | 269.17(0.2) | 268.01(-0.39) | 266.33 | -1.4 | | -5 | 42(0) | -45 | [1] | [-8] | [-11] | 24 | -112 | DR | -0.4 | OpenShort | | (2) | -9 | -1 | -11 | -20 | 0.3,66 | 37 | | 10 | Jun/17 | 10 | 281.74 | 276.95 | 264.83(0.02) | 268.64(0.13) | 269.06(-0.37) | 266.43 | -1.4 | | -5 | 42(-1) | -50 | [0] | [-8] | [-14] | 30 | -80 | DR | -0.6 | OpenShort | | (1) | -8 | -13 | -16 | -20 | 0.3,72 | 37 | | | | |
| 11 | Jun/17 | 9 | 281.74 | 276.95 | 264.77(-0.03) | 268.28(0.24) | 270.06(0.02) | 268.42 | -1.2 | | -5 | 43(-2.1) | -45 | [-1] | [2] | [-4] | 55 | 184 | RG | -0.3 | Wait? | | (1) | 0 | 3 | -8 | -20 | 0.8,85 | 37 | | 12 | Jun/16 | 15 | 282.61 | 279.33 | 264.85(-0.09) | 267.63(0.23) | 270.01(-0.22) | 267.96 | -1.4 | | -4 | 45(-2.4) | -50 | [-2] | [-4] | [-11] | 57 | 165 | DT | -0.4 | OpenShort? | | (-1) | -5 | -20 | -7 | -20 | 0.6,92 | 41 | | 13 | Jun/16 | 14 | 282.61 | 279.33 | 265.09(0.12) | 267(0.4) | 270.61(0.1) | 270.92 | -1.1 | | -4 | 48(1.4) | -20 | [3] | [6] | [1] | 79 | 103 | RG | 0.1 | Wait | | (-1) | 2 | -4 | 7 | 15 | 1.2,99 | 41 | | 14 | Jun/16 | 13 | 282.61 | 279.33 | 264.77(0.09) | 265.93(0.57) | 270.33(0.79) | 271.58 | -1 | | -4 | 46(1.3) | -10 | [2] | [23] | [4] | 79 | 389 | RG | 0.3 | Wait | | (3) | 17 | 1 | 9 | 20 | 1.4,94 | 41 | | 15 | Jun/16 | 12 | 282.61 | 279.33 | 264.54(0.05) | 264.43(0.63) | 268.21(0.64) | 271.42 | -1.1 | | -4 | 45(0) | 0 | [1] | [20] | [14] | 79 | 394 | RG | 0.7 | Wait | | (2) | 14 | 22 | 17 | 20 | 1.4,94 | 41 | | | | |
| 16 | Jun/16 | 11 | 282.61 | 279.33 | 264.42(-0.06) | 262.76(0.16) | 266.51(0.47) | 268.17 | -1.4 | | -4 | 45(-4.1) | -20 | [-1] | [10] | [7] | 58 | 358 | UR | 0.3 | SmallShort | | (-0) | 10 | -18 | 28 | 20 | 0.8,88 | 41 | | 17 | Jun/16 | 10 | 282.61 | 279.33 | 264.59(-0.07) | 262.33(0.33) | 265.25(0.7) | 270.96 | -1.1 | | -4 | 49(-4.9) | -5 | [-2] | [17] | [20] | 52 | 536 | UR | 1.1 | SmallShort | | (-0) | 15 | 10 | 24 | 20 | 1.2,72 | 41 | | 18 | Jun/16 | 9 | 282.61 | 279.33 | 264.79(-0.15) | 261.46(0.32) | 263.4(0.72) | 269.5 | -1.2 | | -4 | 54(-7.9) | 5 | [-3] | [17] | [35] | 29 | 582 | UR | 1.1 | SmallShort? | | (-2) | 16 | 58 | 20 | 20 | 0.8,59 | 41 | | 19 | Jun/15 | 15 | 283.34 | 282.02 | 265.19(-0.37) | 260.64(-0.15) | 261.53(0.34) | 260.99 | -2.2 | | -3 | 62(-19.7) | -40 | [-8] | [2] | [-0] | -25 | 399 | RG | -0.1 | Wait? | | (-6) | 7 | -13 | 6 | 20 | -0.6,40 | 41 | | 20 | Jun/15 | 14 | 283.34 | 282.02 | 266.18(-0.5) | 261.03(-0.08) | 260.66(0.64) | 262.92 | -2 | | -3 | 82(-12.8) | -30 | [-10] | [8] | [10] | -19 | 612 | UR | 0.3 | SmallShort | | (-6) | 13 | 7 | 14 | 20 | -0.4,41 | 41 | | | | |
| 21 | Jun/15 | 13 | 283.34 | 282.02 | 267.51(-0.53) | 261.25(-0.31) | 259.02(-0.15) | 261.88 | -2.2 | | -3 | 95(-8.3) | -35 | [-11] | [-10] | [10] | -30 | 338 | DP | 0.3 | OpenShort | | (-10) | -3 | 1 | 16 | 20 | -0.6,35 | 41 | | 22 | Jun/15 | 12 | 283.34 | 282.02 | 268.93(-0.51) | 262.07(-0.42) | 259.41(-0.04) | 261.7 | -2.2 | | -3 | 103(-5.5) | -30 | [-10] | [-9] | [13] | -43 | 283 | DP | 0.2 | OpenShort | | (-10) | -1 | 11 | 15 | 20 | -0.7,25 | 41 | | 23 | Jun/15 | 11 | 283.34 | 282.02 | 270.3(-0.52) | 263.18(-0.17) | 259.52(-0.09) | 260.13 | -2.3 | | -3 | 108(-2.3) | -45 | [-10] | [-8] | [5] | -60 | 173 | DP | 0.1 | OpenShort | | (-10) | -2 | 24 | 3 | -20 | -0.9,13 | 41 | | 24 | Jun/15 | 10 | 283.34 | 282.02 | 271.72(-0.56) | 263.62(-0.39) | 259.75(-0.63) | 256.64 | -2.7 | | -3 | 111(0) | -50 | [-11] | [-21] | [-4] | -79 | -103 | DT | -0.3 | HoldShort | | (-11) | -13 | 13 | 1 | -20 | -1.4,6 | 41 | | 25 | Jun/15 | 9 | 283.34 | 282.02 | 273.25(-0.64) | 264.65(-0.54) | 261.41(-0.79) | 254.72 | -2.9 | | -3 | 111(3.5) | -50 | [-13] | [-26] | [-33] | -89 | -193 | DT | -0.6 | OpenShort? | | (-11) | -16 | -62 | -1 | -20 | -1.7,4 | 41 | | | | |
| 26 | Jun/12 | 15 | 284.28 | 284.96 | 275.01(-0.48) | 266.08(-0.29) | 263.48(-0.47) | 263.87 | -2.3 | | -1 | 107(-15.1) | -40 | [-10] | [-16] | [4] | -70 | -7 | DP | 0 | OpenShort? | | (-9) | -9 | 11 | 2 | 2 | -1,5 | 47 | | 27 | Jun/12 | 14 | 284.28 | 284.96 | 276.35(-0.51) | 266.84(-0.48) | 264.73(-0.79) | 262.23 | -2.5 | | -1 | 122(1) | -50 | [-10] | [-24] | [-0] | -81 | -169 | DT | -0.2 | HoldShort | | (-10) | -16 | 6 | -4 | -19 | -1.3,2 | 47 | | 28 | Jun/12 | 13 | 284.28 | 284.96 | 277.78(-0.55) | 268.12(-0.6) | 266.84(-0.24) | 261.28 | -2.6 | | -1 | 121(3) | -50 | [-11] | [-15] | [-14] | -87 | -53 | DT | -0.5 | OpenShort | | (-10) | -5 | -25 | -8 | -20 | -1.5,1 | 47 | | 29 | Jun/12 | 12 | 284.28 | 284.96 | 279.31(-0.51) | 269.74(-0.58) | 267.48(-0.15) | 264.94 | -2.2 | | -1 | 118(1.3) | -45 | [-10] | [-13] | [-1] | -76 | 10 | DT | -0.2 | OpenShort | | (-9) | -3 | -1 | -3 | 0 | -1.4,9 | 47 | | 30 | Jun/12 | 11 | 284.28 | 284.96 | 280.74(-0.53) | 271.32(-0.9) | 267.89(-0.29) | 265.07 | -2.2 | | -1 | 117(3.3) | -50 | [-10] | [-19] | [-7] | -69 | -57 | DT | -0.3 | OpenShort | | (-10) | -6 | -33 | 10 | 20 | -1.5,19 | 47 | | | | |
| 31 | Jun/12 | 10 | 284.28 | 284.96 | 282.22(-0.44) | 273.78(-0.73) | 268.67(-0.11) | 270.12 | -1.6 | | -1 | 114(1.1) | -40 | [-9] | [-13] | [1] | -62 | 23 | DP | 0.1 | OpenShort | | (-8) | -2 | -18 | 14 | 20 | -1.2,18 | 47 | | 32 | Jun/12 | 9 | 284.28 | 284.96 | 283.47(-0.39) | 275.78(-0.59) | 268.95(-0.16) | 272.79 | -1.3 | | -1 | 113(-0.1) | 10 | [-8] | [-12] | [25] | -67 | 0 | RG | 0.4 | Wait? | | (-7) | -3 | 56 | 13 | 20 | -1.1,11 | 47 | | 33 | Jun/11 | 15 | 284.82 | 287.95 | 284.59(-0.56) | 277.43(-0.86) | 269.39(-0.95) | 264.5 | -2.5 | | -0 | 113(-1) | -50 | [-11] | [-31] | [-17] | -100 | -352 | DT | -0.5 | CloseShort? | | (-10) | -19 | -16 | 3 | -20 | -2,0 | 46 | | 34 | Jun/11 | 14 | 284.82 | 287.95 | 286.18(-0.57) | 279.82(-0.72) | 271.99(-1.01) | 266.96 | -2.2 | | -0 | 114(8.9) | -50 | [-11] | [-30] | [-18] | -103 | -329 | DT | -0.5 | HoldShort | | (-10) | -19 | -14 | 2 | -20 | -2.1,0 | 46 | | 35 | Jun/11 | 13 | 284.82 | 287.95 | 287.83(-0.54) | 281.86(-0.73) | 274.76(-1.48) | 269 | -1.9 | | -0 | 105(11.8) | -50 | [-10] | [-39] | [-19] | -105 | -471 | DT | -0.7 | HoldShort | | (-10) | -28 | -17 | 1 | -20 | -2.2,0 | 46 | | | | |
| 36 | Jun/11 | 12 | 284.82 | 287.95 | 289.38(-0.45) | 283.94(-0.67) | 278.88(-1.32) | 271.52 | -1.6 | | -0 | 93(13.5) | -50 | [-9] | [-35] | [-21] | -110 | -491 | DT | -1 | HoldShort | | (-9) | -25 | -23 | -3 | -20 | -2.4,0 | 46 | | 37 | Jun/11 | 11 | 284.82 | 287.95 | 290.7(-0.35) | 285.86(-0.55) | 282.62(-1) | 274.98 | -1.2 | | -0 | 79(11.3) | -50 | [-7] | [-27] | [-20] | -110 | -434 | DT | -1.2 | HoldShort | | (-7) | -19 | -16 | -18 | -20 | -2.4,0 | 46 | | 38 | Jun/11 | 10 | 284.82 | 287.95 | 291.73(-0.35) | 287.44(-0.5) | 285.46(-0.76) | 277.49 | -0.9 | | -0 | 68(12) | -50 | [-7] | [-22] | [-21] | -109 | -317 | DT | -1.4 | HoldShort | | (-6) | -15 | -21 | -17 | -20 | -2.6,6 | 46 | | 39 | Jun/11 | 9 | 284.82 | 287.95 | 292.75(-0.26) | 288.89(-0.44) | 287.66(-0.45) | 280.83 | -0.5 | | -0 | 56(10.7) | -50 | [-5] | [-15] | [-28] | -101 | -248 | DT | -1.5 | HoldShort? | | (-5) | -9 | -54 | -10 | -20 | -2.6,14 | 46 | | 40 | Jun/10 | 15 | 285.19 | 290.89 | 293.53(-0.05) | 290.15(-0.18) | 288.96(-0.01) | 289.59 | 0.6 | | 4 | 45(-3.7) | 25 | [-1] | [-2] | [2] | -57 | -74 | RG | 0.2 | Wait? | | (-2) | -0 | -4 | 8 | 20 | -1.1,21 | 58 | | | | |
| 41 | Jun/10 | 14 | 285.19 | 290.89 | 293.69(0.04) | 290.67(-0.17) | 289(-0.03) | 290.19 | 0.6 | | 4 | 49(-1.2) | 45 | [1] | [-2] | [6] | -57 | -176 | RG | 0.3 | Wait | | (-1) | -1 | 6 | 11 | 20 | -0.9,16 | 58 | | 42 | Jun/10 | 13 | 285.19 | 290.89 | 293.56(0.02) | 291.15(-0.21) | 289.1(-0.11) | 289.22 | 0.5 | | 4 | 50(0.1) | 45 | [0] | [-4] | [1] | -70 | -200 | RG | 0 | Wait | | (1) | -2 | 5 | -1 | -3 | -1.1,8 | 58 | | 43 | Jun/10 | 12 | 285.19 | 290.89 | 293.51(-0.02) | 291.75(-0.27) | 289.43(-0.24) | 288.47 | 0.4 | | 4 | 50(-0.3) | 30 | [-0] | [-7] | [-1] | -80 | -215 | RG | -0.2 | Wait | | (0) | -5 | 7 | -11 | -20 | -1.3,3 | 58 | | 44 | Jun/10 | 11 | 285.19 | 290.89 | 293.56(-0.01) | 292.54(-0.43) | 290.12(-0.42) | 287.32 | 0.3 | | 4 | 51(1.6) | 10 | [-0] | [-12] | [-11] | -90 | -316 | RG | -0.7 | Wait | | (-1) | -8 | -15 | -17 | -20 | -1.6,0 | 58 | | 45 | Jun/10 | 10 | 285.19 | 290.89 | 293.6(0.01) | 293.8(-0.35) | 291.35(-0.34) | 289.79 | 0.6 | | 4 | 49(-1.3) | 10 | [0] | [-10] | [-7] | -66 | -236 | DR | -0.4 | OpenShort | | (1) | -7 | -6 | -18 | -20 | -1,9 | 58 | | | | |
| 46 | Jun/10 | 9 | 285.19 | 290.89 | 293.58(0.05) | 294.82(-0.24) | 292.34(-0.3) | 290.68 | 0.7 | | 4 | 50(-3.7) | 15 | [1] | [-8] | [-7] | -48 | -240 | DR | -0.4 | OpenShort? | | (0) | -6 | -1 | -19 | -20 | -0.7,20 | 58 | | 47 | Jun/9 | 15 | 284.45 | 290.82 | 293.44(0.09) | 295.54(-0.16) | 293.21(-0.29) | 290.86 | 0.8 | | 4 | 54(-6.6) | 15 | [2] | [-6] | [-12] | -38 | -269 | DR | -0.6 | OpenShort? | | (1) | -6 | -7 | -20 | -20 | -0.6,27 | 58 | | 48 | Jun/9 | 14 | 284.45 | 290.82 | 293.18(0.19) | 296.02(-0.2) | 294.07(-0.3) | 291.93 | 0.9 | | 4 | 61(-4.9) | 35 | [4] | [-6] | [-8] | -12 | -331 | DR | -0.4 | OpenShort | | (2) | -6 | -9 | -4 | -20 | -0.3,46 | 58 | | 49 | Jun/9 | 13 | 284.45 | 290.82 | 292.63(0.18) | 296.6(-0.1) | 294.97(-0.43) | 293.5 | 1.1 | | 4 | 65(-4.6) | 25 | [4] | [-8] | [-6] | 10 | -283 | DR | -0.3 | OpenShort | | (4) | -8 | -8 | 3 | -20 | 0.2,55 | 58 | | 50 | Jun/9 | 12 | 284.45 | 290.82 | 292.11(0.21) | 296.9(0.07) | 296.24(-0.36) | 294.73 | 1.3 | | 4 | 70(-2.6) | 20 | [4] | [-5] | [-5] | 22 | -234 | DR | -0.3 | OpenShort | | (4) | -7 | -2 | 7 | -20 | 0.5,59 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|