|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $265.8900 One month high (close): $307.7400
ANTM Daily Change: -2.57% Daily StdDev 1.68% ANTM EMA_5_Trend: -2.66% 10Minute StdDev: $10.2503
Latest Price : $265.89(-2.57%) | Mon. Feb 3, 2020($1.3) Fri. Jan 31, 2020($1.5) Thu. Jan 30, 2020($5.7) Wed. Jan 29, 2020($7.1) Tue. Jan 28, 2020($2.2) Mon. Jan 27, 2020($1.3) Fri. Jan 24, 2020($3) Thu. Jan 23, 2020($0.8)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -2.8
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 10 | 297.04 | 292.66 | 282.18(-0.35) | 276.22(-0.85) | 272.73(-0.66) | 268.28 | -2.6 | | -17 | 67(5.9) | -50 | [-21] | [-78] | [-8] | -98 | -327 | DT | -0.6 | OpenShort | | (-24) | -39 | -16 | -7 | -20 | -1.9,0 | 25 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -3.97%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 276.22(hourly_sma_10 2.96%) 282.18(hourly_sma_20 5.18%) 292.66(daily_ema_10 9.09%) 297.04(daily_ema_20 10.72%)
|
| | | 2 | Jan/30 | 9 | 297.04 | 292.66 | 283.16(-0.33) | 278.59(-0.74) | 274.55(-0.57) | 268.9 | -2.5 | | -17 | 61(7.4) | -50 | [-20] | [-69] | [-48] | -101 | -336 | DT | -0.8 | HoldShort? | | (-24) | -34 | -117 | -10 | -20 | -2.1,2 | 25 | | 3 | Jan/29 | 15 | 299 | 296.48 | 284.09(-0.22) | 280.66(-0.56) | 276.14(-0.09) | 273.63 | -3 | | -12 | 53(-16.6) | -50 | [-13] | [-31] | [-23] | -89 | -195 | DT | -0.4 | HoldShort? | | (-18) | -5 | -53 | -3 | -20 | -1.8,6 | 27 | | 4 | Jan/29 | 14 | 299 | 296.48 | 284.73(-0.37) | 282.24(-0.47) | 276.39(-0.19) | 275.79 | -2.7 | | -12 | 70(-0.7) | -50 | [-22] | [-37] | [-14] | -77 | -21 | DT | -0.1 | HoldShort | | (-14) | -12 | -31 | 5 | -20 | -1.5,11 | 27 | | 5 | Jan/29 | 13 | 299 | 296.48 | 285.79(-0.34) | 283.59(-0.41) | 276.92(-1) | 277.07 | -2.6 | | -12 | 71(-0.9) | -50 | [-21] | [-84] | [-8] | -72 | -229 | DT | 0 | OpenShort | | (-25) | -61 | -7 | 6 | -20 | -1.4,13 | 27 | | | | |
| 6 | Jan/29 | 12 | 299 | 296.48 | 286.76(-0.35) | 284.76(-0.35) | 279.71(-1.03) | 277.37 | -2.5 | | -12 | 71(-0.2) | -50 | [-21] | [-84] | [-5] | -79 | -247 | DT | -0.4 | HoldShort | | (-24) | -62 | 14 | -5 | -20 | -1.5,9 | 27 | | 7 | Jan/29 | 11 | 299 | 296.48 | 287.77(-0.37) | 285.75(-0.26) | 282.62(-0.9) | 276.82 | -2.6 | | -12 | 72(1.5) | -50 | [-22] | [-74] | [-3] | -91 | -250 | DT | -0.9 | OpenShort | | (-26) | -55 | 48 | -35 | -20 | -1.8,4 | 27 | | 8 | Jan/29 | 10 | 299 | 296.48 | 288.84(-0.42) | 286.51(-0.38) | 285.18(-1.01) | 274.88 | -2.8 | | -12 | 70(5) | -50 | [-26] | [-85] | [-50] | -90 | -329 | DT | -1.7 | OpenShort | | (-29) | -61 | -86 | -28 | -20 | -2.3,18 | 27 | | 9 | Jan/29 | 9 | 299 | 296.48 | 290.07(-0.39) | 287.62(-0.3) | 288.1(-0.74) | 278.44 | -2.4 | | -12 | 65(0.3) | -50 | [-24] | [-66] | [-112] | -65 | -217 | DT | -1.7 | OpenShort? | | (-26) | -45 | -293 | -14 | -20 | -2.1,38 | 27 | | 10 | Jan/28 | 15 | 300.74 | 299.17 | 291.2(-0.22) | 288.49(0.12) | 290.26(0.15) | 291.04 | -1.6 | | -7 | 65(-38.7) | -50 | [-13] | [7] | [-2] | 13 | 221 | RG | 0.1 | Wait? | | (-12) | 9 | -20 | 14 | 20 | -0,63 | 45 | | | | |
| 11 | Jan/28 | 14 | 300.74 | 299.17 | 291.83(-0.21) | 288.14(0.14) | 289.81(0.32) | 291.92 | -1.5 | | -7 | 104(-7.3) | -35 | [-14] | [21] | [25] | -5 | 293 | UR | 0.3 | SmallShort | | (-15) | 22 | 53 | 11 | 20 | 0,45 | 45 | | 12 | Jan/28 | 13 | 300.74 | 299.17 | 292.45(-0.24) | 287.74(0.07) | 288.89(0.37) | 289.64 | -1.9 | | -7 | 111(-4.7) | -50 | [-16] | [22] | [6] | -23 | 234 | UR | 0.1 | SmallShort | | (-18) | 25 | 5 | 11 | 20 | -0.4,37 | 45 | | 13 | Jan/28 | 12 | 300.74 | 299.17 | 293.14(-0.23) | 287.53(0.11) | 287.83(0.24) | 289.43 | -1.9 | | -7 | 116(-3.3) | -45 | [-16] | [14] | [6] | -30 | 162 | UR | 0.2 | SmallShort | | (-17) | 16 | 4 | 14 | 20 | -0.5,33 | 45 | | 14 | Jan/28 | 11 | 300.74 | 299.17 | 293.82(-0.23) | 287.22(-0.27) | 287.14(0.15) | 289.25 | -1.9 | | -7 | 119(-2.6) | -45 | [-16] | [-5] | [15] | -39 | 109 | DP | 0.3 | OpenShort | | (-16) | 10 | 10 | 16 | 20 | -0.6,26 | 45 | | 15 | Jan/28 | 10 | 300.74 | 299.17 | 294.49(-0.25) | 287.99(-0.27) | 286.72(0.09) | 288.82 | -2 | | -7 | 121(-2.4) | -40 | [-17] | [-9] | [20] | -55 | 84 | DP | 0.3 | OpenShort | | (-17) | 6 | 36 | 10 | 20 | -0.8,15 | 45 | | | | |
| 16 | Jan/28 | 9 | 300.74 | 299.17 | 295.21(-0.29) | 288.76(-0.35) | 286.46(-0.05) | 287.29 | -2.3 | | -7 | 124(1.3) | -40 | [-20] | [-22] | [27] | -72 | 10 | DP | 0.1 | OpenShort? | | (-19) | -3 | 69 | 4 | 20 | -1.1,6 | 45 | | 17 | Jan/27 | 15 | 301.58 | 299.94 | 296.08(-0.32) | 289.78(-0.48) | 286.59(-0.22) | 284.38 | -3.1 | | -10 | 123(-3.2) | -50 | [-22] | [-42] | [-15] | -88 | -132 | DT | -0.3 | HoldShort? | | (-24) | -15 | -37 | -0 | -20 | -1.6,2 | 38 | | 18 | Jan/27 | 14 | 301.58 | 299.94 | 297.02(-0.3) | 291.18(-0.46) | 287.22(-0.03) | 285.96 | -2.8 | | -10 | 126(6.4) | -50 | [-21] | [-28] | [-11] | -86 | -74 | DT | -0.2 | OpenShort | | (-21) | -2 | -28 | 3 | -20 | -1.6,4 | 38 | | 19 | Jan/27 | 13 | 301.58 | 299.94 | 297.92(-0.28) | 292.51(-0.47) | 287.3(-0.68) | 287.14 | -2.6 | | -10 | 119(6.8) | -50 | [-19] | [-72] | [-4] | -83 | -247 | DT | -0 | OpenShort | | (-20) | -47 | -9 | 9 | -20 | -1.6,7 | 38 | | 20 | Jan/27 | 12 | 301.58 | 299.94 | 298.76(-0.28) | 293.91(-0.55) | 289.26(-0.62) | 287.53 | -2.5 | | -10 | 113(8.8) | -50 | [-19] | [-71] | [-4] | -87 | -253 | DT | -0.3 | OpenShort | | (-20) | -43 | -10 | 16 | -20 | -1.8,8 | 38 | | | | |
| 21 | Jan/27 | 11 | 301.58 | 299.94 | 299.6(-0.26) | 295.53(-0.55) | 291.06(-0.65) | 287.95 | -2.5 | | -10 | 104(11.1) | -50 | [-18] | [-73] | [-2] | -95 | -291 | DT | -0.5 | OpenShort | | (-20) | -45 | 10 | 1 | -20 | -2,5 | 38 | | 22 | Jan/27 | 10 | 301.58 | 299.94 | 300.39(-0.26) | 297.16(-0.54) | 292.97(-0.73) | 287.53 | -2.5 | | -10 | 93(16.1) | -50 | [-18] | [-78] | [0] | -109 | -352 | BT | -1.1 | OpenLong | | (-20) | -50 | 28 | 0 | -20 | -2.5,4 | 38 | | 23 | Jan/27 | 9 | 301.58 | 299.94 | 301.19(-0.28) | 298.76(-0.55) | 295.14(-0.87) | 286.33 | -2.8 | | -10 | 77(29.3) | -50 | [-19] | [-88] | [-96] | -136 | -426 | DT | -2.1 | HoldShort? | | (-20) | -60 | -242 | -9 | -20 | -3.5,2 | 38 | | 24 | Jan/24 | 15 | 302.72 | 302.46 | 302.03(-0.12) | 300.42(-0.19) | 297.73(-0.27) | 296.96 | -1.5 | | -3 | 47(-19.7) | -50 | [-8] | [-29] | [1] | -98 | -117 | DP | -0.3 | OpenShort? | | (-7) | -19 | 11 | 6 | -20 | -2,2 | 53 | | 25 | Jan/24 | 14 | 302.72 | 302.46 | 302.38(-0.17) | 301(-0.22) | 298.55(-0.48) | 296.5 | -1.7 | | -3 | 67(6.3) | -50 | [-13] | [-49] | [-13] | -110 | -134 | DT | -0.8 | HoldShort | | (-9) | -36 | -23 | -3 | -20 | -2.4,0 | 53 | | | | |
| 26 | Jan/24 | 13 | 302.72 | 302.46 | 302.88(-0.16) | 301.67(-0.23) | 300(-0.45) | 297.51 | -1.4 | | -3 | 61(9.2) | -50 | [-12] | [-47] | [-12] | -110 | -128 | DT | -1.1 | HoldShort | | (-11) | -34 | -20 | -12 | -20 | -2.4,0 | 53 | | 27 | Jan/24 | 12 | 302.72 | 302.46 | 303.35(-0.11) | 302.37(-0.17) | 301.36(-0.34) | 298.38 | -1.2 | | -3 | 51(9.7) | -50 | [-8] | [-36] | [-17] | -115 | -132 | DT | -1.6 | HoldShort | | (-10) | -25 | -21 | -32 | -20 | -2.6,0 | 53 | | 28 | Jan/24 | 11 | 302.72 | 302.46 | 303.68(-0.09) | 302.87(-0.15) | 302.39(-0.24) | 299.3 | -0.9 | | -3 | 42(8.6) | -50 | [-7] | [-27] | [-22] | -101 | -107 | DT | -2 | HoldShort | | (-7) | -18 | -39 | -30 | -20 | -2.8,19 | 53 | | 29 | Jan/24 | 10 | 302.72 | 302.46 | 303.94(-0.07) | 303.32(-0.1) | 303.11(-0.11) | 301.06 | -0.4 | | -3 | 33(2.8) | -50 | [-5] | [-15] | [-23] | -75 | -43 | DT | -1.7 | OpenShort | | (-4) | -8 | -60 | -5 | -20 | -2.3,33 | 53 | | 30 | Jan/24 | 9 | 302.72 | 302.46 | 304.15(-0.04) | 303.62(-0.02) | 303.44(0.03) | 303.75 | 0.3 | | -3 | 30(-0.7) | -30 | [-3] | [-1] | [-0] | -20 | 43 | DT | 0.3 | OpenShort? | | (-2) | 2 | -13 | 20 | 6 | -0.4,40 | 53 | | | | |
| 31 | Jan/23 | 15 | 303.1 | 303.4 | 304.27(-0.02) | 303.67(0.02) | 303.34(-0.02) | 304.32 | 0.3 | | 1 | 31(-2.2) | 10 | [-2] | [-1] | [11] | -12 | 16 | RG | 0.8 | SmallShort? | | (-2) | -2 | 18 | 22 | 12 | 0,38 | 54 | | 32 | Jan/23 | 14 | 303.1 | 303.4 | 304.33(-0.03) | 303.67(0) | 303.39(0.01) | 303.51 | 0.1 | | 1 | 33(0.5) | 10 | [-2] | [-0] | [5] | -59 | 7 | UR | 0.1 | SmallShort | | (-3) | 1 | 13 | 3 | -3 | -0.7,9 | 54 | | 33 | Jan/23 | 13 | 303.1 | 303.4 | 304.42(-0.03) | 303.61(-0.01) | 303.35(-0.06) | 302.94 | -0 | | 1 | 33(1.4) | -5 | [-2] | [-6] | [-2] | -81 | -32 | RG | -0.4 | Wait | | (-3) | -5 | 5 | -16 | -14 | -1.3,2 | 54 | | 34 | Jan/23 | 12 | 303.1 | 303.4 | 304.5(-0.03) | 303.64(-0.04) | 303.53(-0.09) | 302.7 | -0.1 | | 1 | 31(2.1) | -15 | [-2] | [-9] | [-6] | -78 | -51 | DT | -0.8 | OpenShort | | (-2) | -7 | -12 | -3 | -12 | -1.6,12 | 54 | | 35 | Jan/23 | 11 | 303.1 | 303.4 | 304.6(-0.02) | 303.77(-0.11) | 303.8(-0.06) | 303.24 | 0 | | 1 | 29(1.3) | -15 | [-2] | [-9] | [-11] | -69 | -34 | DT | -0.5 | OpenShort | | (-1) | -5 | -29 | -14 | 9 | -1.3,14 | 54 | | | | |
| 36 | Jan/23 | 10 | 303.1 | 303.4 | 304.6(0) | 304.09(-0.08) | 303.99(0.04) | 304.55 | 0.4 | | 1 | 28(-1.1) | 20 | [0] | [-0] | [10] | -34 | 12 | UR | 0.6 | SmallShort | | (0) | 3 | 27 | -4 | 20 | -0.1,19 | 54 | | 37 | Jan/23 | 9 | 303.1 | 303.4 | 304.6(-0) | 304.33(-0.06) | 303.99(-0) | 303.35 | 0.1 | | 1 | 29(-1814.3) | 0 | [-0] | [-3] | [-7] | -69 | -40 | DR | -0.5 | OpenShort? | | (-1) | -0 | -11 | -14 | -9 | -1.3,14 | 54 | | 38 | Jan/22 | 15 | 303.03 | 303.65 | 304.65(5.25) | 304.5(-0.02) | 303.87(0.04) | 303.83 | 0.2 | | 2 | 1843(40.7) | 50 | [398] | [102] | [-2] | -28 | -5906 | CR | -0 | HoldShort? | | (1) | 3 | -4 | 3 | -11 | -0,22 | 52 | | 39 | Jan/22 | 14 | 303.03 | 303.65 | 289.46(-0.01) | 304.56(-0.04) | 303.87(0) | 304.02 | 0.3 | | 2 | 1803(0) | -25 | [-1] | [-1] | [-3] | -22 | 512 | DT | 0 | OpenShort | | (374) | 0 | -5 | -4 | -4 | 0.2,23 | 52 | | 40 | Jan/22 | 13 | 303.03 | 303.65 | 289.46(0) | 304.68(-0.07) | 303.74(-0.15) | 304.22 | 0.3 | | 2 | 1803(0.1) | -30 | [0] | [-13] | [0] | -28 | 467 | DT | 0 | OpenShort | | (-1) | -11 | 7 | -16 | 3 | 0.2,17 | 52 | | | | |
| 41 | Jan/22 | 12 | 303.03 | 303.65 | 289.46(0) | 304.88(-0.05) | 304.19(-0.2) | 303.89 | 0.2 | | 2 | 1803(0.3) | -35 | [0] | [-16] | [-1] | -37 | 444 | DR | -0 | OpenShort | | (0) | -15 | 11 | -22 | -11 | 0.2,8 | 52 | | 42 | Jan/22 | 11 | 303.03 | 303.65 | 289.46(0) | 305.04(-0.06) | 304.8(-0.11) | 303.38 | 0.1 | | 2 | 1802(0) | -35 | [0] | [-10] | [-4] | -10 | 449 | DR | -0 | OpenShort | | (-1) | -8 | 4 | -23 | -20 | 0.2,35 | 52 | | 43 | Jan/22 | 10 | 303.03 | 303.65 | 289.46(0) | 305.22(-0.05) | 305.13(-0.08) | 303.2 | 0 | | 2 | 1802(-0.1) | -45 | [0] | [-7] | [-11] | 21 | 448 | DR | -0 | OpenShort | | (0) | -6 | -18 | -12 | -20 | 0.2,66 | 52 | | 44 | Jan/22 | 9 | 303.03 | 303.65 | 289.45(0.01) | 305.36(-0.02) | 305.38(-0.08) | 304 | 0.3 | | 2 | 1802(0.2) | -50 | [1] | [-6] | [-22] | 28 | 466 | DR | -0 | OpenShort? | | (1) | -6 | -55 | -9 | -20 | 0.2,73 | 52 | | 45 | Jan/21 | 15 | 303 | 303.3 | 289.43(0.05) | 305.43(0.07) | 305.62(0.02) | 306.5 | 1 | | 3 | 1802(11.2) | 15 | [4] | [6] | [-2] | 58 | 540 | CR | 0 | HoldShort? | | (3) | 2 | -9 | 1 | 10 | 0.3,100 | 50 | | | | |
| 46 | Jan/21 | 14 | 303 | 303.3 | 289.28(0.08) | 305.23(0.08) | 305.56(0.09) | 306.9 | 1.1 | | 3 | 1791(0.9) | 50 | [6] | [12] | [15] | 58 | 546 | UT | 0 | OpenLong | | (4) | 7 | 41 | 0 | 20 | 0.3,100 | 50 | | 47 | Jan/21 | 13 | 303 | 303.3 | 289.05(0.02) | 304.97(0.05) | 305.29(-0.01) | 305.04 | 0.6 | | 3 | 1790(0.6) | 5 | [2] | [3] | [4] | 55 | 525 | RG | -0 | Wait | | (3) | -1 | 14 | -1 | -10 | 0.2,100 | 50 | | 48 | Jan/21 | 12 | 303 | 303.3 | 288.98(0.02) | 304.81(11.1) | 305.32(-0.01) | 304.44 | 0.4 | | 3 | 1789(0.2) | 45 | [2] | [409] | [-142] | 55 | 505 | CR | -0 | HoldShort | | (1) | -1 | -18 | 18 | -20 | 0.2,100 | 50 | | 49 | Jan/21 | 11 | 303 | 303.3 | 288.93(0.03) | 274.36(0.02) | 305.35(0.04) | 305.24 | 0.6 | | 3 | 1789(0.5) | 50 | [2] | [5] | [45] | 58 | 538 | UT | -0 | OpenLong | | (2) | 3 | -22 | 19 | 20 | 0.3,100 | 50 | | 50 | Jan/21 | 10 | 303 | 303.3 | 288.84(0.04) | 274.3(0.08) | 305.24(0.11) | 306.21 | 0.9 | | 3 | 1789(1.2) | 50 | [3] | [13] | [61] | 58 | 587 | UT | 0 | OpenLong | | (3) | 8 | 15 | 19 | 20 | 0.3,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|