|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $290.0000 One month high (close): $320.9500
ANSS Daily Change: 2.13% Daily StdDev 1.63% ANSS EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $318.03(2.13%) | Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.9
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 309.72 | 316.45 | 312.96(0.03) | 312.45(0.1) | 312.46(0.19) | 315.35 | 0.6 | | 13 | 11(1) | 50 | [2] | [16] | [28] | 60 | 100 | UT | 2.6 | OpenLong | | (1) | 12 | 50 | 49 | 20 | 2.2,55 | 76 | Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.32%(34%)
Daily Trend: %
Up Forces: 316.45(daily_ema_10 0.35%)
Down Forces:
Support Levels: 312.96(hourly_sma_20 -0.76%) 312.45(hourly_sma_10 -0.92%) 309.72(daily_ema_20 -1.79%)
Resistance Levels:
|
| | | 2 | Sep/14 | 10 | 309.72 | 316.45 | 312.88(-0.04) | 312.14(-0.04) | 311.88(-0.08) | 312.48 | 0.3 | | 13 | 10(-0.1) | 45 | [-3] | [-6] | [8] | -38 | 14 | RG | 0.6 | Wait | | (-2) | -5 | 20 | 1 | 11 | -0.4,22 | 76 | | 3 | Sep/14 | 9 | 309.72 | 316.45 | 313(-0.02) | 312.25(-0.07) | 312.12(-0.08) | 311.32 | 0.2 | | 13 | 11(0.6) | 50 | [-1] | [-6] | [-1] | -81 | -50 | RG | -0.8 | SmallLong? | | (-3) | -5 | 6 | -18 | -4 | -1.7,12 | 76 | | 4 | Sep/13 | 15 | 308.68 | 316.19 | 313.06(-0.08) | 312.46(-0.07) | 312.36(-0.04) | 310.99 | 0.2 | | 12 | 10(-0.4) | 15 | [-5] | [-6] | [-12] | -86 | 9 | RG | -1.4 | SmallLong? | | (-2) | -3 | -22 | -18 | -19 | -2.2,19 | 62 | | 5 | Sep/13 | 14 | 308.68 | 316.19 | 313.3(-0.03) | 312.68(-0.01) | 312.47(0.01) | 312.26 | 0.4 | | 12 | 10(0.2) | 35 | [-2] | [-0] | [-2] | -40 | 9 | RG | -0.2 | Wait | | (-3) | 1 | -7 | 5 | -5 | -1,35 | 62 | | | | |
| 6 | Sep/13 | 13 | 308.68 | 316.19 | 313.38(-0.04) | 312.72(-0.03) | 312.45(0.02) | 312.68 | 0.4 | | 12 | 10(-0.5) | 40 | [-3] | [-0] | [2] | -28 | 31 | UR | 0.2 | SmallShort | | (-1) | 1 | -7 | 23 | 4 | -0.7,40 | 62 | | 7 | Sep/13 | 12 | 308.68 | 316.19 | 313.5(-0.04) | 312.8(0.01) | 312.4(0.01) | 313.08 | 0.4 | | 12 | 11(-0.8) | 45 | [-3] | [0] | [5] | -32 | 40 | UR | 0.7 | SmallShort | | (-2) | 1 | 4 | 18 | 3 | -0.4,28 | 62 | | 8 | Sep/13 | 11 | 308.68 | 316.19 | 313.61(-0.05) | 312.77(-0.07) | 312.38(-0.05) | 312.82 | 0.4 | | 12 | 11(-0.9) | 45 | [-3] | [-6] | [10] | -55 | 12 | RG | 0.4 | Wait | | (-2) | -3 | 23 | 5 | 16 | -0.7,13 | 62 | | 9 | Sep/13 | 10 | 308.68 | 316.19 | 313.76(-0.08) | 312.98(-0.09) | 312.55(-0.1) | 311.47 | 0.3 | | 12 | 12(0) | 15 | [-5] | [-10] | [-8] | -98 | -6 | RG | -0.9 | SmallLong | | (-4) | -6 | -13 | -14 | -15 | -1.9,0 | 62 | | 10 | Sep/13 | 9 | 308.68 | 316.19 | 314(-0.09) | 313.27(-0.06) | 312.86(-0.04) | 312.18 | 0.4 | | 12 | 12(-1.4) | 20 | [-6] | [-6] | [-4] | -85 | 32 | RG | -0.6 | Wait? | | (-4) | -3 | -5 | -12 | -10 | -1.5,3 | 62 | | | | |
| 11 | Sep/12 | 15 | 307.98 | 316.55 | 314.27(-0.09) | 313.47(-0.05) | 312.99(-0.07) | 312.45 | 0.4 | | 14 | 14(-1.5) | 20 | [-6] | [-7] | [-4] | -71 | 23 | RG | -0.4 | Wait? | | (-4) | -4 | -9 | -2 | -13 | -1.4,14 | 71 | | 12 | Sep/12 | 14 | 307.98 | 316.55 | 314.56(-0.1) | 313.62(-0.04) | 312.99(0) | 312.99 | 0.5 | | 14 | 15(-2.9) | 10 | [-6] | [-2] | [-4] | -57 | 64 | RG | -0.1 | Wait | | (-5) | 0 | -13 | 6 | -6 | -1,18 | 71 | | 13 | Sep/12 | 13 | 307.98 | 316.55 | 314.89(-0.09) | 313.76(0.04) | 313.19(-0.06) | 313.74 | 0.6 | | 14 | 18(-2.6) | 20 | [-6] | [-3] | [4] | -50 | 47 | RG | 0.3 | Wait | | (-5) | -4 | 11 | 2 | -6 | -0.6,15 | 71 | | 14 | Sep/12 | 12 | 307.98 | 316.55 | 315.17(-0.1) | 313.63(-0.09) | 313.37(-0.09) | 313.07 | 0.5 | | 14 | 21(-1.4) | 25 | [-6] | [-9] | [2] | -66 | 18 | RG | -0.1 | Wait | | (-6) | -6 | 6 | 0 | 5 | -1,9 | 71 | | 15 | Sep/12 | 11 | 307.98 | 316.55 | 315.5(-0.1) | 313.91(-0.04) | 313.65(-0.11) | 312.73 | 0.5 | | 14 | 22(0.1) | 5 | [-6] | [-9] | [-8] | -74 | -7 | RG | -0.4 | Wait | | (-6) | -7 | -14 | -13 | -18 | -1.2,6 | 71 | | | | |
| 16 | Sep/12 | 10 | 307.98 | 316.55 | 315.81(-0.02) | 314.05(-0.02) | 313.98(0.04) | 313.53 | 0.6 | | 14 | 22(-0.2) | 50 | [-1] | [2] | [4] | -57 | -37 | UR | -0.2 | SmallShort | | (-5) | 3 | 14 | -2 | -1 | -1,18 | 71 | | 17 | Sep/12 | 9 | 307.98 | 316.55 | 315.87(-0.06) | 314.1(-0.11) | 313.85(-0.15) | 312.72 | 0.5 | | 14 | 22(1.9) | 10 | [-4] | [-13] | [-14] | -66 | -74 | RG | -0.5 | Wait? | | (-3) | -9 | -38 | -3 | -14 | -1.4,19 | 71 | | 18 | Sep/11 | 15 | 307.47 | 316.24 | 316.06(-0.02) | 314.46(-0.03) | 314.33(0.14) | 314.94 | 0.7 | | 15 | 20(0.1) | 50 | [-1] | [9] | [6] | -36 | 23 | UR | 0.3 | SmallShort? | | (-1) | 9 | 9 | 10 | 16 | -0.5,27 | 71 | | 19 | Sep/11 | 14 | 307.47 | 316.24 | 316.11(-0.12) | 314.54(-0.06) | 313.89(-0.09) | 314.43 | 0.7 | | 15 | 20(-2.9) | 10 | [-7] | [-8] | [3] | -50 | 60 | RG | 0.3 | Wait | | (-2) | -6 | 5 | 4 | 8 | -0.8,20 | 71 | | 20 | Sep/11 | 13 | 307.47 | 316.24 | 316.48(-0.11) | 314.73(-0.11) | 314.17(0.01) | 314.11 | 0.7 | | 15 | 23(-1.3) | 30 | [-7] | [-3] | [3] | -56 | 59 | RG | -0 | Wait | | (-7) | 1 | 3 | 10 | 9 | -1,19 | 71 | | | | |
| 21 | Sep/11 | 12 | 307.47 | 316.24 | 316.82(-0.1) | 315.07(-0.14) | 314.13(-0.08) | 313.95 | 0.6 | | 15 | 24(-0.1) | 20 | [-6] | [-9] | [-1] | -67 | 2 | RG | -0.1 | Wait | | (-7) | -5 | -4 | -2 | 4 | -1.2,13 | 71 | | 22 | Sep/11 | 11 | 307.47 | 316.24 | 317.15(-0.08) | 315.51(-0.16) | 314.37(-0.07) | 314.2 | 0.7 | | 15 | 25(0.4) | 45 | [-5] | [-9] | [10] | -62 | -20 | RG | -0.1 | Wait | | (-5) | -4 | 24 | 11 | 6 | -1.2,18 | 71 | | 23 | Sep/11 | 10 | 307.47 | 316.24 | 317.4(-0.12) | 316.03(-0.23) | 314.59(-0.21) | 312.78 | 0.5 | | 15 | 24(1.9) | -25 | [-7] | [-20] | [-19] | -87 | -73 | DT | -0.7 | OpenShort | | (-6) | -13 | -52 | 0 | -20 | -1.9,11 | 71 | | 24 | Sep/11 | 9 | 307.47 | 316.24 | 317.79(-0.06) | 316.75(-0.1) | 314.59(-0) | 315.8 | 0.8 | | 15 | 22(-0.3) | 50 | [-4] | [-3] | [12] | -62 | 8 | RG | 0.2 | Wait? | | (-4) | -0 | 33 | 7 | 4 | -0.9,11 | 71 | | 25 | Sep/8 | 15 | 306.78 | 315.36 | 317.98(-0.07) | 317.08(-0.16) | 315.27(-0.24) | 313.93 | 0.7 | | 15 | 23(1.9) | 5 | [-4] | [-19] | [-11] | -95 | -119 | RG | -0.6 | Wait? | | (-5) | -15 | -18 | -8 | -20 | -1.8,0 | 74 | | | | |
| 26 | Sep/8 | 14 | 306.78 | 315.36 | 318.21(-0.04) | 317.58(-0.02) | 316.03(-0.19) | 315.01 | 0.8 | | 15 | 21(1.2) | 25 | [-2] | [-10] | [-9] | -88 | -109 | RG | -0.5 | Wait | | (-3) | -11 | -8 | -12 | -20 | -1.6,2 | 74 | | 27 | Sep/8 | 13 | 306.78 | 315.36 | 318.33(-0.04) | 317.58(-0) | 316.64(-0.26) | 315.44 | 0.9 | | 15 | 19(1.2) | 20 | [-2] | [-14] | [-9] | -82 | -118 | RG | -0.6 | Wait | | (-2) | -16 | -7 | -21 | -20 | -1.5,6 | 74 | | 28 | Sep/8 | 12 | 306.78 | 315.36 | 318.45(-0.03) | 317.66(-0.01) | 317.48(-0.24) | 315.82 | 0.9 | | 15 | 18(0.9) | 25 | [-2] | [-13] | [-10] | -71 | -113 | RG | -0.9 | SmallLong | | (-2) | -14 | -7 | -25 | -20 | -1.5,17 | 74 | | 29 | Sep/8 | 11 | 306.78 | 315.36 | 318.54(-0.03) | 317.7(-0.17) | 318.25(-0.22) | 316.24 | 1 | | 15 | 17(0.8) | 25 | [-2] | [-16] | [-11] | -53 | -98 | RG | -1.2 | SmallLong | | (-2) | -13 | -21 | -28 | 4 | -1.3,30 | 74 | | 30 | Sep/8 | 10 | 306.78 | 315.36 | 318.54(0) | 318.25(-0.11) | 318.94(-0.08) | 317.49 | 1.1 | | 15 | 17(-0.1) | 35 | [0] | [-6] | [-7] | -20 | -62 | DR | -0.9 | OpenShort | | (-1) | -5 | -13 | -17 | 6 | -0.7,48 | 74 | | | | |
| 31 | Sep/8 | 9 | 306.78 | 315.36 | 318.63(0.04) | 318.61(-0.06) | 319.18(0.17) | 318.26 | 1.2 | | 15 | 17(-0.9) | 50 | [2] | [11] | [-7] | 4 | -6 | CR | -0.6 | HoldShort? | | (1) | 10 | -21 | -2 | 7 | -0.2,59 | 74 | | 32 | Sep/7 | 15 | 305.91 | 313.94 | 318.51(0.03) | 318.79(0.01) | 318.65(0.25) | 319.51 | 1.4 | | 16 | 18(0.1) | 50 | [2] | [18] | [4] | 31 | 67 | UT | 0.5 | OpenLong? | | (3) | 15 | -3 | 19 | 15 | 0.6,66 | 80 | | 33 | Sep/7 | 14 | 305.91 | 313.94 | 318.43(0.02) | 318.77(-0.02) | 317.85(0.23) | 319.66 | 1.4 | | 16 | 17(0.3) | 50 | [1] | [16] | [8] | 30 | 82 | UT | 1 | OpenLong | | (2) | 14 | 2 | 37 | 20 | 0.7,62 | 80 | | 34 | Sep/7 | 13 | 305.91 | 313.94 | 318.38(0.03) | 318.82(-0.02) | 317.13(-0.13) | 319.55 | 1.4 | | 16 | 17(0.1) | 50 | [2] | [-5] | [10] | 9 | -30 | RG | 1.4 | SmallShort | | (1) | -8 | 15 | 23 | 19 | 0.7,41 | 80 | | 35 | Sep/7 | 12 | 305.91 | 313.94 | 318.29(0.03) | 318.88(0.02) | 317.55(-0.14) | 318.65 | 1.3 | | 16 | 17(-0.3) | 50 | [2] | [-5] | [15] | -26 | -62 | RG | 0.6 | Wait | | (1) | -8 | 47 | -1 | -7 | 0.2,19 | 80 | | | | |
| 36 | Sep/7 | 11 | 305.91 | 313.94 | 318.21(-0.02) | 318.82(-0.05) | 318(-0.28) | 315.9 | 1 | | 16 | 17(0.6) | 20 | [-1] | [-16] | [-12] | -81 | -125 | RG | -1.2 | SmallLong | | (-1) | -17 | 8 | -62 | -20 | -1.3,2 | 80 | | 37 | Sep/7 | 10 | 305.91 | 313.94 | 318.28(-0.06) | 318.98(-0.1) | 318.88(-0.3) | 315.47 | 1 | | 16 | 17(2) | -0 | [-4] | [-19] | [-17] | -60 | -107 | RG | -2 | SmallLong | | (-2) | -18 | -11 | -52 | -20 | -1.7,33 | 80 | | 38 | Sep/7 | 9 | 305.91 | 313.94 | 318.46(-0.04) | 319.3(-0.03) | 319.84(-0.21) | 316.13 | 1 | | 16 | 15(0.4) | 0 | [-2] | [-12] | [-42] | -23 | -85 | RG | -2.5 | SmallLong? | | (-2) | -13 | -94 | -38 | -20 | -1.6,67 | 80 | | 39 | Sep/6 | 15 | 304.81 | 312.46 | 318.58(0.05) | 319.39(0.12) | 320.52(0.1) | 321.68 | 1.8 | | 15 | 14(1.6) | 50 | [3] | [14] | [8] | 105 | 72 | UT | 0.8 | HoldLong? | | (2) | 6 | 11 | 13 | 20 | 2.2,100 | 71 | | 40 | Sep/6 | 14 | 304.81 | 312.46 | 318.41(0.04) | 319(0.11) | 320.19(0.17) | 320.99 | 1.7 | | 15 | 13(1.4) | 50 | [2] | [17] | [5] | 95 | 84 | UT | 0.7 | OpenLong | | (3) | 10 | 10 | 3 | 20 | 2.1,92 | 71 | | | | |
| 41 | Sep/6 | 13 | 304.81 | 312.46 | 318.29(0.02) | 318.65(0.14) | 319.64(0.18) | 320.42 | 1.6 | | 15 | 11(0.9) | 50 | [1] | [18] | [8] | 92 | 98 | UT | 0.7 | HoldLong | | (2) | 10 | 20 | 7 | 8 | 2,92 | 71 | | 42 | Sep/6 | 12 | 304.81 | 312.46 | 318.29(-0) | 318.22(0.04) | 319.06(0.08) | 319.28 | 1.5 | | 15 | 10(-0.3) | 50 | [-0] | [10] | [-1] | 67 | 52 | CR | 0.2 | HoldShort | | (-0) | 5 | -16 | 20 | 13 | 1,92 | 71 | | 43 | Sep/6 | 11 | 304.81 | 312.46 | 318.25(0.01) | 318.09(0.05) | 318.8(0.18) | 320.23 | 1.6 | | 15 | 11(0.9) | 50 | [1] | [16] | [10] | 87 | 97 | UT | 1.4 | HoldLong | | (1) | 10 | 2 | 36 | 20 | 1.9,89 | 71 | | 44 | Sep/6 | 10 | 304.81 | 312.46 | 318.21(0.02) | 317.93(0.08) | 318.24(0.16) | 320.11 | 1.6 | | 15 | 10(0.7) | 50 | [1] | [16] | [18] | 70 | 82 | UT | 2 | OpenLong | | (1) | 9 | 32 | 27 | 20 | 2,70 | 71 | | 45 | Sep/6 | 9 | 304.81 | 312.46 | 318.14(-0.01) | 317.67(0.02) | 317.74(0.02) | 318.22 | 1.4 | | 15 | 9(0) | 50 | [-1] | [5] | [6] | 7 | 17 | UR | 0.5 | SmallShort? | | (-1) | 1 | 12 | 7 | 5 | 0.1,54 | 71 | | | | |
| 46 | Sep/5 | 15 | 303.8 | 309.94 | 318.16(0.01) | 317.6(0.01) | 317.67(0.09) | 317.53 | 1.6 | | 12 | 9(-1.1) | 50 | [1] | [9] | [-2] | -20 | -7 | CR | -0.2 | HoldShort? | | (-1) | 5 | -4 | 0 | -4 | -0.7,48 | 70 | | 47 | Sep/5 | 14 | 303.8 | 309.94 | 318.14(0.04) | 317.58(-0.01) | 317.67(0) | 317.76 | 1.6 | | 12 | 10(-2.5) | 50 | [2] | [3] | [2] | -11 | -52 | UT | 0.4 | OpenLong | | (1) | 0 | 1 | 7 | 6 | -0.4,49 | 70 | | 48 | Sep/5 | 13 | 303.8 | 309.94 | 318(0.05) | 317.6(-0.05) | 317.38(-0.08) | 317.71 | 1.6 | | 12 | 13(-3.1) | 50 | [3] | [-2] | [-1] | -13 | -85 | DR | 0.3 | OpenShort | | (2) | -5 | -3 | -4 | 12 | -0.3,45 | 70 | | 49 | Sep/5 | 12 | 303.8 | 309.94 | 317.83(0.04) | 317.77(-0.01) | 317.62(0.01) | 317.86 | 1.6 | | 12 | 16(-1) | 50 | [2] | [4] | [2] | -20 | -40 | UT | 0.2 | OpenLong | | (3) | 1 | 7 | -7 | 6 | 0,30 | 70 | | 50 | Sep/5 | 11 | 303.8 | 309.94 | 317.71(0.02) | 317.81(-0.04) | 317.6(0.02) | 317.46 | 1.5 | | 12 | 17(-0.5) | 50 | [1] | [3] | [6] | -33 | -26 | UT | -0.1 | OpenLong | | (2) | 1 | 23 | -11 | -1 | -0.2,22 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|