|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $320.2400 One month high (close): $350.0000
ANSS Daily Change: 1.41% Daily StdDev 1.6% ANSS EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $338.12(1.41%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 13 | 337.03 | 342.06 | 338.7(-0.11) | 337.45(-0.13) | 337.77(0.18) | 336.81 | -0 | | 8 | 27(-2.5) | 10 | [-7] | [5] | [-4] | -38 | 91 | RG | -0.4 | Wait | | (-8) | 11 | -17 | 1 | 13 | -0.8,32 | 58 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces: 337.03(daily_ema_20 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 337.45(hourly_sma_10 0.19%) 338.7(hourly_sma_20 0.56%) 342.06(weak_daily_ema_10 1.56%)
|
| | | 2 | Jul/28 | 12 | 337.03 | 342.06 | 339.07(-0.09) | 337.88(-0.18) | 337.16(0.19) | 337.7 | 0.1 | | 8 | 30(-2.4) | 25 | [-6] | [4] | [7] | -29 | 94 | UR | 0.2 | SmallShort | | (-6) | 12 | 10 | 2 | 20 | -0.5,34 | 58 | | 3 | Jul/28 | 11 | 337.03 | 342.06 | 339.37(-0.11) | 338.49(-0.04) | 336.53(-0.04) | 337.16 | 0 | | 8 | 32(-0.9) | 10 | [-7] | [-6] | [1] | -27 | 28 | RG | 0.2 | Wait | | (-7) | -3 | -3 | 24 | -20 | -0.7,41 | 58 | | 4 | Jul/28 | 10 | 337.03 | 342.06 | 339.73(-0.06) | 338.64(-0.02) | 336.65(-0.12) | 337.34 | 0 | | 8 | 33(0.1) | -5 | [-4] | [-10] | [-14] | -40 | -40 | RG | 0.2 | Wait | | (-6) | -8 | -45 | 16 | -19 | -0.8,30 | 58 | | 5 | Jul/28 | 9 | 337.03 | 342.06 | 339.94(-0.03) | 338.71(0.06) | 337.04(-0.03) | 339.71 | 0.3 | | 8 | 33(-0.1) | 50 | [-2] | [-1] | [40] | -34 | 12 | RG | 0.9 | SmallShort? | | (-2) | -2 | 113 | 10 | 7 | -0.1,19 | 58 | | | | |
| 6 | Jul/27 | 15 | 336.44 | 342.71 | 340.05(-0.12) | 338.52(-0.12) | 337.15(-0.44) | 333.8 | -0.3 | | 8 | 33(4.7) | -25 | [-8] | [-35] | [-18] | -100 | -171 | DT | -1.1 | HoldShort? | | (-8) | -28 | -24 | -26 | -20 | -2,0 | 65 | | 7 | Jul/27 | 14 | 336.44 | 342.71 | 340.46(-0.06) | 338.92(-0.09) | 338.64(-0.54) | 335.08 | -0.1 | | 8 | 28(2.7) | -5 | [-4] | [-39] | [-23] | -89 | -233 | RG | -1.3 | SmallLong | | (-7) | -34 | -40 | -32 | -20 | -2,11 | 65 | | 8 | Jul/27 | 13 | 336.44 | 342.71 | 340.66(-0.02) | 339.24(-0.06) | 340.47(-0.05) | 337.2 | 0.1 | | 8 | 25(0.7) | -0 | [-1] | [-7] | [-22] | -63 | -92 | RG | -1.3 | SmallLong | | (-2) | -3 | -46 | -24 | -20 | -1.4,22 | 65 | | 9 | Jul/27 | 12 | 336.44 | 342.71 | 340.73(0.03) | 339.45(-0.02) | 340.65(0.08) | 339.66 | 0.3 | | 8 | 25(-0.8) | 40 | [2] | [3] | [-4] | -23 | -41 | CR | -0.4 | HoldShort | | (1) | 5 | -5 | -17 | 7 | -0.5,40 | 65 | | 10 | Jul/27 | 11 | 336.44 | 342.71 | 340.63(0.02) | 339.52(-0.13) | 340.39(0.14) | 339.92 | 0.4 | | 8 | 26(-0.6) | 45 | [1] | [3] | [-1] | 6 | -6 | CR | -0.2 | HoldShort | | (3) | 9 | -22 | 24 | 20 | -0.3,63 | 65 | | | | |
| 11 | Jul/27 | 10 | 336.44 | 342.71 | 340.55(0.03) | 339.96(-0.09) | 339.91(0.19) | 341.13 | 0.5 | | 8 | 26(-0.4) | 30 | [2] | [8] | [-13] | 9 | 37 | CR | 0.5 | HoldShort | | (3) | 12 | -60 | 25 | 20 | 0.2,54 | 65 | | 12 | Jul/27 | 9 | 336.44 | 342.71 | 340.44(0.09) | 340.27(0.01) | 339.26(0.38) | 344.38 | 0.8 | | 8 | 27(1.6) | 50 | [6] | [24] | [53] | 28 | 125 | UT | 2 | OpenLong? | | (6) | 24 | 120 | 36 | 20 | 1.5,40 | 65 | | 13 | Jul/26 | 15 | 336.03 | 344.14 | 340.13(-0.06) | 340.23(-0.17) | 337.97(-0.08) | 338.07 | 0.2 | | 12 | 25(1.2) | 30 | [-4] | [-11] | [-2] | -66 | -20 | RG | 0 | Wait? | | (-1) | -5 | -6 | 2 | -10 | -0.9,7 | 67 | | 14 | Jul/26 | 14 | 336.03 | 344.14 | 340.33(-0.06) | 340.81(-0.11) | 338.23(-0.12) | 338.37 | 0.2 | | 12 | 24(0.1) | 40 | [-4] | [-12] | [3] | -65 | -30 | RG | 0.1 | Wait | | (-3) | -8 | 17 | -3 | -20 | -0.8,5 | 67 | | 15 | Jul/26 | 13 | 336.03 | 344.14 | 340.53(-0.09) | 341.17(-0.12) | 338.65(-0.4) | 337.49 | 0.1 | | 12 | 24(0.3) | -5 | [-6] | [-30] | [-9] | -79 | -99 | RG | -0.5 | Wait | | (-5) | -25 | -4 | -20 | -20 | -1.3,4 | 67 | | | | |
| 16 | Jul/26 | 12 | 336.03 | 344.14 | 340.83(-0.09) | 341.59(-0.12) | 340.02(-0.38) | 337.74 | 0.2 | | 12 | 23(0.1) | -15 | [-6] | [-29] | [-13] | -71 | -95 | DT | -1 | OpenShort | | (-6) | -24 | -12 | -28 | -20 | -1.3,12 | 67 | | 17 | Jul/26 | 11 | 336.03 | 344.14 | 341.14(-0.08) | 342(-0.03) | 341.3(-0.35) | 338.34 | 0.2 | | 12 | 23(0.1) | -15 | [-5] | [-24] | [-19] | -55 | -88 | DT | -1.3 | OpenShort | | (-6) | -22 | -18 | -43 | -20 | -1.2,25 | 67 | | 18 | Jul/26 | 10 | 336.03 | 344.14 | 341.43(-0.08) | 342.1(0.01) | 342.51(-0.3) | 339.29 | 0.3 | | 12 | 23(-0.3) | -10 | [-5] | [-19] | [-17] | -18 | -54 | DT | -1.4 | OpenShort | | (-5) | -19 | -21 | -31 | -20 | -0.9,55 | 67 | | 19 | Jul/26 | 9 | 336.03 | 344.14 | 341.72(-0.03) | 342.08(0.11) | 343.53(-0.04) | 340.41 | 0.4 | | 12 | 23(0) | -10 | [-2] | [1] | [-30] | 14 | -20 | RG | -1.3 | SmallLong? | | (-4) | -3 | -71 | -17 | -20 | -0.6,79 | 67 | | 20 | Jul/25 | 15 | 335.31 | 344.09 | 341.81(0.02) | 341.72(0.17) | 343.67(0.15) | 344.24 | 0.9 | | 17 | 23(1.2) | 50 | [1] | [17] | [3] | 74 | 87 | UT | 0.2 | OpenLong? | | (1) | 10 | 1 | 8 | 14 | 1,99 | 70 | | | | |
| 21 | Jul/25 | 14 | 335.31 | 344.09 | 341.73(0.05) | 341.14(0.15) | 343.16(0.13) | 344.19 | 0.9 | | 17 | 22(0.6) | 50 | [3] | [16] | [5] | 76 | 53 | UT | 0.5 | HoldLong | | (2) | 8 | -2 | 20 | 20 | 1.1,98 | 70 | | 22 | Jul/25 | 13 | 335.31 | 344.09 | 341.56(0.03) | 340.62(0.17) | 342.72(0.3) | 344.29 | 0.9 | | 17 | 22(0.8) | 50 | [2] | [27] | [10] | 66 | 125 | UT | 0.7 | OpenLong | | (4) | 19 | 10 | 23 | 20 | 1.2,86 | 70 | | 23 | Jul/25 | 12 | 335.31 | 344.09 | 341.56(-0) | 340.04(0.06) | 341.7(0.33) | 343.78 | 0.8 | | 17 | 21(-0.3) | 50 | [-0] | [25] | [21] | 50 | 153 | UR | 1 | SmallShort | | (1) | 21 | 35 | 23 | 20 | 1.1,72 | 70 | | 24 | Jul/25 | 11 | 335.31 | 344.09 | 341.47(-0.06) | 339.82(-0.03) | 340.57(0.22) | 341.94 | 0.6 | | 17 | 21(-1.7) | 50 | [-4] | [14] | [10] | 17 | 124 | UR | 0.6 | SmallShort | | (-3) | 14 | 6 | 27 | 20 | 0.2,62 | 70 | | 25 | Jul/25 | 10 | 335.31 | 344.09 | 341.68(-0.06) | 339.91(-0.02) | 339.82(0.25) | 341.63 | 0.6 | | 17 | 23(-2.6) | 50 | [-4] | [17] | [6] | -2 | 122 | UR | 0.8 | SmallShort | | (-4) | 16 | -5 | 26 | 20 | -0,48 | 70 | | | | |
| 26 | Jul/25 | 9 | 335.31 | 344.09 | 341.89(-0.07) | 339.99(-0.08) | 338.96(0.14) | 341.9 | 0.6 | | 17 | 25(-1.3) | 50 | [-5] | [7] | [25] | -18 | 105 | UR | 1.1 | SmallShort? | | (-5) | 9 | 50 | 25 | 20 | 0,32 | 70 | | 27 | Jul/24 | 15 | 333.93 | 343.1 | 342.12(-0.12) | 340.27(-0.14) | 338.49(0.04) | 339.25 | 0.5 | | 15 | 27(0.1) | 35 | [-8] | [-2] | [8] | -64 | 48 | RG | 0.3 | Wait? | | (-6) | 3 | 16 | 10 | 7 | -1,11 | 70 | | 28 | Jul/24 | 14 | 333.93 | 343.1 | 342.52(-0.15) | 340.75(-0.18) | 338.37(-0.2) | 338.42 | 0.4 | | 15 | 27(-1.1) | 0 | [-9] | [-19] | [4] | -81 | -23 | RG | 0 | Wait | | (-8) | -12 | 14 | 3 | -10 | -1.4,4 | 70 | | 29 | Jul/24 | 13 | 333.93 | 343.1 | 343.02(-0.13) | 341.36(-0.16) | 339.05(-0.28) | 337.68 | 0.3 | | 15 | 28(1.8) | -15 | [-8] | [-23] | [-7] | -94 | -101 | DT | -0.5 | OpenShort | | (-11) | -17 | -12 | 0 | -20 | -1.8,1 | 70 | | 30 | Jul/24 | 12 | 333.93 | 343.1 | 343.46(-0.13) | 341.9(-0.12) | 340.01(-0.3) | 338.3 | 0.4 | | 15 | 26(1.5) | -20 | [-8] | [-23] | [-10] | -94 | -95 | DT | -0.6 | OpenShort | | (-8) | -19 | -11 | -12 | -20 | -1.8,1 | 70 | | | | |
| 31 | Jul/24 | 11 | 333.93 | 343.1 | 343.89(-0.13) | 342.32(-0.05) | 341.02(-0.3) | 338.89 | 0.5 | | 15 | 24(0.9) | -10 | [-8] | [-21] | [-5] | -91 | -95 | DT | -0.8 | HoldShort | | (-8) | -19 | 6 | -15 | -20 | -1.9,7 | 70 | | 32 | Jul/24 | 10 | 333.93 | 343.1 | 344.35(-0.17) | 342.49(-0.13) | 342.03(-0.36) | 338.59 | 0.4 | | 15 | 24(1.3) | -25 | [-11] | [-28] | [-28] | -95 | -92 | DT | -1.4 | OpenShort | | (-10) | -22 | -62 | -21 | -20 | -2.3,13 | 70 | | 33 | Jul/24 | 9 | 333.93 | 343.1 | 344.95(-0.09) | 342.95(-0.05) | 343.28(-0.11) | 341.87 | 0.7 | | 15 | 22(-0.7) | 20 | [-6] | [-8] | [-5] | -58 | -29 | RG | -0.6 | Wait? | | (-8) | -7 | -8 | -11 | -6 | -1.3,25 | 70 | | 34 | Jul/21 | 15 | 332.95 | 342.42 | 345.26(-0.11) | 343.13(-0.09) | 343.67(-0.04) | 342.31 | 0.8 | | 16 | 23(0) | 10 | [-7] | [-4] | [-8] | -46 | 7 | RG | -0.6 | Wait? | | (-6) | -3 | -21 | -4 | 2 | -1.2,34 | 59 | | 35 | Jul/21 | 14 | 332.95 | 342.42 | 345.63(-0.09) | 343.45(-0.1) | 343.8(0.05) | 343.44 | 0.9 | | 16 | 23(-0.8) | 30 | [-6] | [2] | [-2] | -33 | 40 | RG | -0.1 | Wait | | (-6) | 3 | -11 | 1 | 20 | -0.9,40 | 59 | | | | |
| 36 | Jul/21 | 13 | 332.95 | 342.42 | 345.94(-0.07) | 343.79(-0.05) | 343.62(0.19) | 344.03 | 1 | | 16 | 24(-0.2) | 45 | [-4] | [12] | [3] | -25 | 54 | UR | 0.2 | SmallShort | | (-6) | 12 | -1 | 14 | 14 | -0.7,43 | 59 | | 37 | Jul/21 | 12 | 332.95 | 342.42 | 346.17(-0.04) | 343.97(-0.09) | 342.96(0.1) | 344.06 | 1 | | 16 | 24(0.3) | 50 | [-3] | [6] | [2] | -33 | 4 | UR | 0.4 | SmallShort | | (-5) | 6 | -8 | 18 | 20 | -0.8,37 | 59 | | 38 | Jul/21 | 11 | 332.95 | 342.42 | 346.32(-0.02) | 344.28(-0.11) | 342.63(0.03) | 344.51 | 1 | | 16 | 24(0.2) | 50 | [-1] | [1] | [16] | -37 | -24 | UR | 0.7 | SmallShort | | (-3) | 2 | 29 | 27 | 20 | -0.7,31 | 59 | | 39 | Jul/21 | 10 | 332.95 | 342.42 | 346.39(-0.06) | 344.65(-0.11) | 342.54(-0.16) | 342.97 | 0.9 | | 16 | 23(1.3) | 40 | [-4] | [-11] | [4] | -68 | -81 | RG | 0.2 | Wait | | (-3) | -10 | 8 | 15 | -13 | -1.3,15 | 59 | | 40 | Jul/21 | 9 | 332.95 | 342.42 | 346.59(-0.05) | 345.03(-0.12) | 343.1(-0.25) | 342.54 | 0.9 | | 16 | 22(1.5) | 45 | [-3] | [-17] | [10] | -86 | -132 | RG | -0.2 | Wait? | | (-4) | -16 | 35 | 1 | -20 | -1.7,7 | 59 | | | | |
| 41 | Jul/20 | 15 | 332.13 | 340.52 | 346.78(-0.06) | 345.46(-0.22) | 343.96(-0.3) | 340.69 | 0.8 | | 14 | 21(3.7) | 5 | [-4] | [-24] | [-17] | -118 | -196 | RG | -1.4 | SmallLong? | | (-5) | -19 | -33 | -14 | -20 | -2.7,0 | 63 | | 42 | Jul/20 | 14 | 332.13 | 340.52 | 346.99(-0.08) | 346.21(-0.21) | 345(-0.27) | 342.43 | 0.9 | | 14 | 17(2.8) | -15 | [-5] | [-22] | [-19] | -113 | -117 | DT | -1.4 | HoldShort | | (-3) | -17 | -35 | -26 | -20 | -2.5,0 | 63 | | 43 | Jul/20 | 13 | 332.13 | 340.52 | 347.26(-0.04) | 346.95(-0.14) | 345.94(-0.25) | 344.32 | 1.1 | | 14 | 14(1.4) | 15 | [-3] | [-18] | [-12] | -89 | -102 | RG | -1 | SmallLong | | (-4) | -16 | -21 | -16 | -20 | -1.9,9 | 63 | | 44 | Jul/20 | 12 | 332.13 | 340.52 | 347.4(-0.02) | 347.42(-0.11) | 346.82(-0.04) | 345.47 | 1.2 | | 14 | 13(0.5) | 30 | [-1] | [-3] | [-14] | -76 | -51 | RG | -1 | SmallLong | | (-1) | -3 | -26 | -22 | -13 | -1.4,9 | 63 | | 45 | Jul/20 | 11 | 332.13 | 340.52 | 347.4(0) | 347.81(-0.07) | 346.95(0.01) | 346.9 | 1.3 | | 14 | 12(-0.1) | 50 | [0] | [1] | [4] | -36 | -17 | UR | -0 | SmallShort | | (0) | 1 | 21 | -18 | -2 | -0.4,24 | 63 | | | | |
| 46 | Jul/20 | 10 | 332.13 | 340.52 | 347.4(0) | 348.07(-0.08) | 346.93(-0.14) | 345.8 | 1.2 | | 14 | 12(-0.1) | 25 | [0] | [-8] | [-12] | -41 | -84 | DR | -0.8 | OpenShort | | (-1) | -9 | -25 | -9 | -20 | -1.2,39 | 63 | | 47 | Jul/20 | 9 | 332.13 | 340.52 | 347.44(0.04) | 348.35(-0.01) | 347.4(-0.16) | 347.15 | 1.4 | | 14 | 12(-1.6) | 40 | [3] | [-7] | [-12] | -11 | -88 | DR | -0.2 | OpenShort? | | (2) | -10 | -25 | -10 | -20 | -0.2,44 | 63 | | 48 | Jul/19 | 15 | 331.36 | 338.82 | 347.29(0.07) | 348.37(0.07) | 347.96(-0.01) | 348.52 | 1.6 | | 15 | 14(-1.7) | 50 | [4] | [7] | [13] | 18 | -30 | UT | 0.4 | OpenLong? | | (5) | -1 | 39 | 6 | -12 | 0.8,48 | 70 | | 49 | Jul/19 | 14 | 331.36 | 338.82 | 347.05(0.03) | 348.12(-0.01) | 348.01(-0.18) | 346.4 | 1.4 | | 15 | 16(-0.9) | 45 | [2] | [-7] | [-7] | -15 | -95 | DR | -0.9 | OpenShort | | (3) | -11 | -10 | -5 | -20 | -0.4,45 | 70 | | 50 | Jul/19 | 13 | 331.36 | 338.82 | 346.94(0.01) | 348.14(0.01) | 348.65(-0.18) | 346.91 | 1.4 | | 15 | 17(-0.2) | 35 | [1] | [-7] | [-9] | 18 | -55 | DR | -1 | OpenShort | | (3) | -11 | -22 | 6 | -20 | -0,68 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|