|
^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 13, 2023 |
| ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $316.1000 One month high (close): $346.9900
ANSS Daily Change: 3.01% Daily StdDev 1.58% ANSS EMA_5_Trend: 1.53% 10Minute StdDev: $0
Latest Price : $346.99(3.01%) | Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2.5
| Thu. Jul. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/13 | 14 | 328.1 | 329.46 | 337.4(0.2) | 341.03(0.27) | 344.38(0.24) | 345.68 | 2.3 | | 7 | 64(3.6) | 50 | [13] | [31] | [8] | 93 | 122 | UT | 0.3 | OpenLong | | (14) | 15 | 17 | -4 | 20 | 1.7,100 | 64 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 341.03(hourly_sma_10 -1.35%) 337.4(hourly_sma_20 -2.4%) 329.46(daily_ema_10 -4.69%) 328.1(daily_ema_20 -5.09%) Resistance Levels:
|
| 2 | Jul/13 | 13 | 328.1 | 329.46 | 336.72(0.2) | 340.1(0.21) | 343.56(0.45) | 344.81 | 2.2 | | 7 | 60(3.5) | 50 | [13] | [43] | [6] | 95 | 159 | UT | 0.3 | OpenLong | | (14) | 29 | 7 | -4 | 20 | 1.8,100 | 64 | 3 | Jul/13 | 12 | 328.1 | 329.46 | 336.06(0.19) | 339.4(0.19) | 342.01(0.43) | 344.47 | 2.2 | | 7 | 57(4.8) | 50 | [12] | [41] | [8] | 100 | 175 | UT | 0.6 | HoldLong | | (14) | 27 | 10 | -2 | 20 | 2,100 | 64 | 4 | Jul/13 | 11 | 328.1 | 329.46 | 335.41(0.19) | 338.74(0.31) | 340.54(0.41) | 343.96 | 2.1 | | 7 | 52(5.6) | 50 | [12] | [43] | [11] | 105 | 171 | UT | 0.9 | HoldLong | | (14) | 26 | 18 | 12 | 20 | 2.2,100 | 64 | 5 | Jul/13 | 10 | 328.1 | 329.46 | 334.78(0.2) | 337.68(0.34) | 339.16(0.47) | 343.06 | 2 | | 7 | 46(6.4) | 50 | [13] | [48] | [16] | 106 | 174 | UT | 1.1 | HoldLong | | (13) | 30 | 30 | 14 | 20 | 2.4,96 | 64 | | | |
6 | Jul/13 | 9 | 328.1 | 329.46 | 334.1(0.19) | 336.55(0.25) | 337.58(0.28) | 341.58 | 1.8 | | 7 | 40(2.5) | 50 | [12] | [33] | [38] | 105 | 111 | UT | 1.3 | HoldLong? | | (13) | 18 | 94 | 16 | 20 | 2.5,92 | 64 | 7 | Jul/12 | 15 | 327.27 | 326.97 | 333.46(0.19) | 335.71(0.15) | 336.64(-0.04) | 337.02 | 1.6 | | 3 | 38(-16.5) | 50 | [12] | [8] | [-1] | 70 | -71 | CR | 0.1 | HoldShort? | | (10) | -3 | -3 | 4 | -3 | 1.3,87 | 58 | 8 | Jul/12 | 14 | 327.27 | 326.97 | 332.83(0.23) | 335.22(0.18) | 336.79(-0.04) | 337.16 | 1.6 | | 3 | 54(-10.5) | 50 | [15] | [9] | [1] | 64 | -93 | UT | 0.1 | OpenLong | | (14) | -3 | 5 | -3 | 3 | 1.3,81 | 58 | 9 | Jul/12 | 13 | 327.27 | 326.97 | 332.06(0.21) | 334.61(0.16) | 336.94(0.22) | 336.94 | 1.6 | | 3 | 65(-4.9) | 50 | [14] | [25] | [7] | 58 | 6 | UT | 0 | OpenLong | | (17) | 14 | 24 | -12 | 14 | 1.2,78 | 58 | 10 | Jul/12 | 12 | 327.27 | 326.97 | 331.35(0.18) | 334.07(0.08) | 336.19(0.18) | 335.75 | 1.4 | | 3 | 69(-3.7) | 50 | [12] | [20] | [-5] | 57 | 5 | CR | -0.1 | HoldShort | | (14) | 12 | -12 | -13 | 14 | 1,82 | 58 | | | |
11 | Jul/12 | 11 | 327.27 | 326.97 | 330.76(0.21) | 333.79(0.13) | 335.57(0.23) | 336.32 | 1.5 | | 3 | 73(-1.9) | 50 | [14] | [25] | [-9] | 72 | 29 | CR | 0.2 | HoldShort | | (15) | 15 | -31 | -2 | 20 | 1.2,92 | 58 | 12 | Jul/12 | 10 | 327.27 | 326.97 | 330.07(0.26) | 333.36(0.19) | 334.8(0.34) | 337.83 | 1.7 | | 3 | 75(-1.2) | 50 | [17] | [35] | [5] | 93 | 77 | UT | 0.7 | HoldLong | | (17) | 22 | -1 | 7 | 20 | 1.7,100 | 58 | 13 | Jul/12 | 9 | 327.27 | 326.97 | 329.21(0.26) | 332.73(0.2) | 333.65(0.41) | 337.89 | 1.7 | | 3 | 76(2.2) | 50 | [17] | [40] | [39] | 97 | 113 | UT | 0.9 | OpenLong? | | (19) | 27 | 97 | 8 | 20 | 1.9,99 | 58 | 14 | Jul/11 | 15 | 326.85 | 325.54 | 328.37(0.19) | 332.07(0.06) | 332.28(0.11) | 333.27 | 1.1 | | 2 | 74(-5.2) | 50 | [12] | [15] | [8] | 77 | -1 | UT | 0.2 | HoldLong? | | (14) | 7 | 21 | 2 | 12 | 1.1,99 | 49 | 15 | Jul/11 | 14 | 326.85 | 325.54 | 327.76(0.16) | 331.87(0.07) | 331.93(-0.03) | 332.26 | 0.9 | | 2 | 79(-1.3) | 40 | [10] | [6] | [-3] | 72 | -16 | CR | 0.1 | HoldShort | | (13) | -2 | -8 | 0 | -6 | 1,97 | 49 | | | |
16 | Jul/11 | 13 | 326.85 | 325.54 | 327.23(0.19) | 331.65(0.14) | 332.02(0.03) | 332.66 | 1 | | 2 | 81(-0.9) | 50 | [12] | [13] | [3] | 74 | 2 | UT | 0.1 | OpenLong | | (13) | 2 | 12 | -2 | -8 | 1.2,94 | 49 | 17 | Jul/11 | 12 | 326.85 | 325.54 | 326.6(0.18) | 331.2(0.24) | 331.91(0.05) | 332.11 | 0.9 | | 2 | 81(0) | 50 | [12] | [17] | [4] | 72 | 16 | UT | 0 | OpenLong | | (13) | 3 | 22 | -6 | -20 | 1.2,92 | 49 | 18 | Jul/11 | 11 | 326.85 | 325.54 | 326.01(0.18) | 330.42(0.28) | 331.75(-0.04) | 331.1 | 0.7 | | 2 | 81(-1.2) | 35 | [12] | [12] | [-8] | 71 | -16 | CR | -0.1 | HoldShort | | (12) | -3 | -10 | -7 | -20 | 1.1,93 | 49 | 19 | Jul/11 | 10 | 326.85 | 325.54 | 325.44(0.2) | 329.51(0.26) | 331.88(0.01) | 331.61 | 0.8 | | 2 | 83(-0.3) | 40 | [13] | [15] | [-8] | 80 | 7 | CR | -0.1 | OpenShort | | (14) | 1 | -20 | -5 | -10 | 1.3,97 | 49 | 20 | Jul/11 | 9 | 326.85 | 325.54 | 324.78(0.22) | 328.65(0.28) | 331.85(0.16) | 332.59 | 1 | | 2 | 83(2.8) | 50 | [14] | [26] | [4] | 90 | 74 | UT | 0.2 | OpenLong? | | (16) | 10 | 8 | -4 | 20 | 1.6,100 | 49 | | | |
21 | Jul/10 | 15 | 326.4 | 323.77 | 324.08(0.21) | 327.74(0.3) | 331.32(0.26) | 332.19 | 1 | | 1 | 80(2.6) | 50 | [14] | [32] | [6] | 93 | 116 | UT | 0.2 | OpenLong? | | (15) | 17 | 14 | -7 | 20 | 1.7,100 | 46 | 22 | Jul/10 | 14 | 326.4 | 323.77 | 323.41(0.12) | 326.77(0.33) | 330.46(0.41) | 331.52 | 0.9 | | 1 | 78(6.9) | 50 | [8] | [42] | [2] | 95 | 234 | UT | 0.2 | OpenLong | | (14) | 27 | 2 | -8 | 20 | 1.8,100 | 46 | 23 | Jul/10 | 13 | 326.4 | 323.77 | 323.03(0.14) | 325.71(0.33) | 329.11(0.61) | 331.42 | 0.9 | | 1 | 71(9.3) | 50 | [9] | [55] | [4] | 103 | 273 | TP | 0.6 | OpenShort | | (9) | 39 | 1 | -1 | 20 | 2.1,100 | 46 | 24 | Jul/10 | 12 | 326.4 | 323.77 | 322.59(0.12) | 324.64(0.31) | 327.11(0.52) | 331.38 | 0.9 | | 1 | 61(10.7) | 50 | [8] | [48] | [19] | 113 | 280 | UT | 1.2 | HoldLong | | (10) | 34 | 31 | 13 | 20 | 2.5,100 | 46 | 25 | Jul/10 | 11 | 326.4 | 323.77 | 322.21(0.11) | 323.63(0.26) | 325.43(0.39) | 329.92 | 0.6 | | 1 | 51(10.1) | 50 | [7] | [38] | [23] | 118 | 229 | UT | 1.6 | HoldLong | | (7) | 25 | 37 | 28 | 20 | 2.7,100 | 46 | | | |
26 | Jul/10 | 10 | 326.4 | 323.77 | 321.87(0.09) | 322.8(0.28) | 324.16(0.4) | 328.18 | 0.3 | | 1 | 41(9.2) | 50 | [6] | [39] | [34] | 105 | 210 | UT | 1.8 | HoldLong | | (6) | 26 | 78 | 16 | 20 | 2.7,87 | 46 | 27 | Jul/10 | 9 | 326.4 | 323.77 | 321.59(0.01) | 321.91(0.1) | 322.88(0.18) | 324.54 | -0.3 | | 1 | 31(0.5) | 30 | [1] | [17] | [24] | 75 | 123 | UT | 0.9 | HoldLong? | | (1) | 12 | 61 | 8 | 20 | 1.7,82 | 46 | 28 | Jul/7 | 15 | 325.66 | 322.53 | 321.57(-0.02) | 321.59(0.07) | 322.31(0.04) | 321.71 | -0.7 | | -4 | 31(-1) | -35 | [-1] | [4] | [-9] | 35 | 29 | RG | -0.3 | Wait? | | (-1) | 3 | -26 | 4 | -11 | 0.1,82 | 33 | 29 | Jul/7 | 14 | 325.66 | 322.53 | 321.62(0.03) | 321.37(0.14) | 322.19(0.11) | 322.91 | -0.5 | | -4 | 32(0.2) | -15 | [2] | [12] | [0] | 56 | 37 | RG | 0.4 | Wait | | (0) | 7 | -12 | 24 | 3 | 0.7,88 | 33 | 30 | Jul/7 | 13 | 325.66 | 322.53 | 321.51(-0.04) | 320.93(0.16) | 321.84(0.14) | 323.46 | -0.4 | | -4 | 32(-4.3) | -20 | [-3] | [14] | [10] | 52 | 133 | UR | 0.9 | SmallShort | | (3) | 9 | 14 | 20 | 20 | 1.1,74 | 33 | | | |
31 | Jul/7 | 12 | 325.66 | 322.53 | 321.64(-0.04) | 320.41(0.12) | 321.4(0.15) | 322.83 | -0.5 | | -4 | 36(-2.3) | -0 | [-3] | [13] | [20] | 23 | 115 | UR | 0.7 | SmallShort | | (-4) | 10 | 47 | 13 | 20 | 0.6,58 | 33 | 32 | Jul/7 | 11 | 325.66 | 322.53 | 321.76(-0.07) | 320.03(-0.1) | 320.92(0.01) | 320.66 | -0.9 | | -4 | 38(-1.4) | -35 | [-5] | [-4] | [0] | -16 | 41 | DT | -0.1 | OpenShort | | (-5) | 1 | -8 | 3 | 20 | -0.5,47 | 33 | 33 | Jul/7 | 10 | 325.66 | 322.53 | 321.98(-0.06) | 320.36(-0.05) | 320.89(0.12) | 321.06 | -0.8 | | -4 | 40(-2.2) | -30 | [-4] | [5] | [4] | -8 | 56 | UR | 0.1 | SmallShort | | (-4) | 8 | -1 | 13 | 20 | -0.4,52 | 33 | 34 | Jul/7 | 9 | 325.66 | 322.53 | 322.18(-0.16) | 320.52(-0.08) | 320.49(0.15) | 321.14 | -0.8 | | -4 | 42(-13.2) | -50 | [-11] | [4] | [2] | -16 | 160 | UR | 0.3 | SmallShort? | | (-5) | 10 | -8 | 15 | 20 | -0.4,44 | 33 | 35 | Jul/6 | 15 | 325.38 | 323.04 | 322.7(-0.16) | 320.79(-0.04) | 320(0.19) | 321.5 | -0.7 | | -4 | 55(-7.2) | -35 | [-11] | [8] | [13] | -25 | 160 | UR | 0.5 | SmallShort? | | (-11) | 13 | 26 | 16 | 20 | -0.4,35 | 40 | | | |
36 | Jul/6 | 14 | 325.38 | 323.04 | 323.23(-0.18) | 320.92(-0.11) | 319.39(0.08) | 320.32 | -0.9 | | -4 | 62(-6.8) | -50 | [-12] | [-2] | [3] | -46 | 102 | DP | 0.3 | OpenShort | | (-13) | 5 | 0 | 14 | 8 | -0.8,24 | 40 | 37 | Jul/6 | 13 | 325.38 | 323.04 | 323.82(-0.18) | 321.28(-0.08) | 319.14(-0.21) | 320.31 | -0.9 | | -4 | 69(-4.6) | -50 | [-12] | [-20] | [7] | -61 | 12 | DP | 0.3 | OpenShort | | (-13) | -14 | 19 | 7 | -3 | -0.9,12 | 40 | 38 | Jul/6 | 12 | 325.38 | 323.04 | 324.39(-0.18) | 321.54(-0.1) | 319.8(-0.22) | 319.45 | -1 | | -4 | 74(-1.2) | -50 | [-12] | [-22] | [5] | -74 | -31 | DP | -0.1 | OpenShort | | (-14) | -15 | 22 | 1 | -20 | -1.1,4 | 40 | 39 | Jul/6 | 11 | 325.38 | 323.04 | 324.96(-0.22) | 321.87(-0.07) | 320.52(-0.34) | 318.47 | -1.2 | | -4 | 75(-0.1) | -50 | [-15] | [-29] | [-8] | -88 | -70 | DT | -0.5 | HoldShort | | (-14) | -23 | -1 | -15 | -20 | -1.5,0 | 40 | 40 | Jul/6 | 10 | 325.38 | 323.04 | 325.68(-0.2) | 322.11(-0.25) | 321.61(-0.29) | 318.54 | -1.2 | | -4 | 75(3) | -50 | [-13] | [-32] | [-7] | -81 | -98 | DT | -0.7 | OpenShort | | (-16) | -19 | -9 | -10 | -20 | -1.6,9 | 40 | | | |
41 | Jul/6 | 9 | 325.38 | 323.04 | 326.33(-0.08) | 322.92(-0.17) | 322.54(-0.27) | 318.97 | -1.1 | | -4 | 72(4.8) | -50 | [-5] | [-26] | [-39] | -77 | -218 | DT | -0.8 | OpenShort? | | (-14) | -18 | -101 | -10 | -20 | -1.7,16 | 40 | 42 | Jul/5 | 15 | 325.59 | 323.41 | 326.6(-0.01) | 323.47(-0.04) | 323.4(0.04) | 323.67 | -0.3 | | -4 | 67(7.2) | -0 | [-1] | [-0] | [6] | -44 | -70 | UR | 0.1 | SmallShort? | | (-1) | 3 | 13 | 3 | 11 | -0.7,24 | 41 | 43 | Jul/5 | 14 | 325.59 | 323.41 | 326.63(-0.04) | 323.6(-0.07) | 323.28(0.02) | 323.07 | -0.4 | | -4 | 60(1.2) | -20 | [-3] | [-3] | [-4] | -51 | -67 | DT | -0.1 | OpenShort | | (-1) | 1 | -12 | 0 | 5 | -0.9,22 | 41 | 44 | Jul/5 | 13 | 325.59 | 323.41 | 326.76(-0.03) | 323.84(-0.24) | 323.22(0.18) | 323.63 | -0.3 | | -4 | 59(0.9) | 5 | [-2] | [2] | [10] | -46 | -28 | UR | 0.1 | SmallShort | | (-2) | 12 | 15 | 7 | 20 | -0.8,24 | 41 | 45 | Jul/5 | 12 | 325.59 | 323.41 | 326.85(-0.04) | 324.63(-0.28) | 322.65(-0.2) | 322.94 | -0.4 | | -4 | 58(1.3) | -40 | [-3] | [-25] | [-4] | -53 | -129 | DT | 0.1 | OpenShort | | (-3) | -13 | -18 | 4 | 20 | -1,22 | 41 | | | |
46 | Jul/5 | 11 | 325.59 | 323.41 | 326.85(0) | 325.54(-0.25) | 323.31(-0.06) | 323.77 | -0.3 | | -4 | 57(0) | -5 | [0] | [-14] | [9] | -52 | -114 | RG | 0.1 | Wait | | (-1) | -4 | 18 | 10 | 15 | -0.9,21 | 41 | 47 | Jul/5 | 10 | 325.59 | 323.41 | 326.97(-0.03) | 326.34(-0.28) | 323.51(-0.14) | 322.94 | -0.4 | | -4 | 57(1.3) | -25 | [-2] | [-20] | [-2] | -66 | -124 | DT | -0.2 | OpenShort | | (-1) | -9 | 3 | -8 | -16 | -1.1,12 | 41 | 48 | Jul/5 | 9 | 325.59 | 323.41 | 327.07(-0.01) | 327.26(-0.24) | 323.97(-0.15) | 322.79 | -0.4 | | -4 | 55(0.5) | -5 | [-1] | [-19] | [8] | -66 | -156 | RG | -0.3 | Wait? | | (-2) | -10 | 46 | -22 | -20 | -1.2,14 | 41 | 49 | Jul/3 | 13 | 325.69 | 324.16 | 327.1(-0.04) | 328.06(-0.36) | 324.45(-0.66) | 320.66 | -0.8 | | -5 | 55(1.6) | -50 | [-3] | [-59] | [-51] | -83 | -320 | DT | -1.1 | OpenShort | | (-4) | -44 | -120 | -28 | -20 | -1.8,12 | 42 | 50 | Jul/3 | 12 | 325.69 | 324.16 | 327.23(0.06) | 329.24(-0.15) | 326.59(-0.35) | 326.31 | 0.1 | | -5 | 53(-2.4) | -20 | [4] | [-29] | [4] | -43 | -171 | RG | -0.1 | Wait | | (4) | -23 | 28 | -14 | -20 | -0.3,15 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|