Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 17, 2023



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $293.7300      One month high (close): $323.6150

ANSS Daily Change: 0.85%   Daily StdDev 1.86%   ANSS EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $301.69(0.85%)

Fri. May 19, 2023($0)   Thu. May 18, 2023($0)   Wed. May 17, 2023($0)   Tue. May 16, 2023($0)   Mon. May 15, 2023($0)   Fri. May 12, 2023($0)   Thu. May 11, 2023($0)   Wed. May 10, 2023($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.19%(58%)   Avg negative next hour return: -0.32%(42%)
     Wed. May. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1713   306.03  297.92  298.65(0.11 299.68(0.12 300.42(0.17302.05-0.4    -1315(0.7)0[6][13][14]8839RG1.1SmallShort    (5)9299202.2,8326

Daily Trend: %
Up Forces:
Down Forces: 297.92(daily_ema_10 -1.37%)  
Support Levels: 299.68(weak_hourly_sma_10 -0.78%)   298.65(weak_hourly_sma_20 -1.13%)  
Resistance Levels: 306.03(daily_ema_20 1.32%)  
 
2May/1712   306.03  297.92  298.33(0.08 299.31(0.07 299.91(0.04300.33-0.6    -1314(-0.6)-30[4][4][3]58-5RG0.3Wait    (4)213-1271.4,7326
3May/1711   306.03  297.92  298.09(0.07 299.09(0.03 299.79(0.05299.59-0.6    -1315(-0.9)-25[4][3][-0]53-11RG-0.1Wait    (4)33-1051,7826
4May/1710   306.03  297.92  297.87(0.07 299(0.01 299.64(0.05299.44-0.6    -1316(-1)-40[4][3][-8]60-11CR-0.1HoldShort    (4)3-22-871,8526
5May/179   306.03  297.92  297.65(0.09 298.97(0.06 299.48(0.18300.75-0.5    -1317(1)-10[5][11][11]9453RG0.7Wait?    (5)10209201.8,9926
 
6May/1615   307.06  298.4  297.37(0.06 298.78(0.07 298.95(0.09299.55-0.7    -1516(1.3)-35[3][6][1]8231RG0.4Wait?    (4)5-2761.4,9731
7May/1614   307.06  298.4  297.2(0.07 298.58(0.07 298.67(0.1299.65-0.7    -1514(0.7)-25[4][7][7]8331RG0.6Wait    (3)5158101.6,9331
8May/1613   307.06  298.4  297(0.06 298.38(0.09 298.67(0) 298.79-0.8    -1514(0)-30[3][2][2]67-3RG0.3Wait    (3)07-0-101.2,8731
9May/1612   307.06  298.4  296.82(0.06 298.12(0.09 298.35(-0.04298.38-0.8    -1514(-0.4)-35[3][-1][-1]62-25DR0OpenShort    (3)-22-2-141.1,8431
10May/1611   307.06  298.4  296.64(0.06 297.84(0.07 298.47(-0.05298.27-0.8    -1514(0)-40[3][-2][-3]60-27DR-0.1OpenShort    (3)-3-3-10-41.1,8231
 
11May/1610   307.06  298.4  296.46(0.07 297.63(0.1 298.61(0.05298.41-0.8    -1514(0)-40[4][5][-0]689RG-0.1Wait    (4)36-11-21.3,8531
12May/169   307.06  298.4  296.24(0.08 297.34(0.08 298.46(0.02298.09-0.9    -1514(-0.8)-35[4][3][-6]69-19CR-0.2HoldShort?    (4)1-10-15-11.2,8931
13May/1515   308.15  299.2  296(0.08 297.09(0.12 298.4(0.17298.66-0.9    -1515(0.8)-30[4][11][-1]9051CR0.2OpenShort?    (5)9-4-4121.7,9729
14May/1514   308.15  299.2  295.77(0.05 296.74(0.13 297.9(0.23298.9-0.9    -1514(1.7)-35[3][14][2]102118TP0.7OpenShort    (4)12-22202.1,9929
15May/1513   308.15  299.2  295.61(0.08 296.34(0.13 297.22(0.2298.99-0.9    -1512(2.2)-5[4][13][12]11578RG1.3SmallShort    (3)112016202.6,10029
 
16May/1512   308.15  299.2  295.37(0.09 295.96(0.04 296.64(0.14297.79-1    -1510(-0.3)-20[5][7][7]10223RG1.1SmallShort    (3)8219202.2,9729
17May/1511   308.15  299.2  295.11(0.06 295.83(0.08 296.23(0.17297.68-1    -1511(1.7)-15[3][10][13]9672RG1.3SmallShort    (5)92610202.3,8829
18May/1510   308.15  299.2  295.11(0)  295.6(0.02 295.74(0.04296.13-1.1    -159(0)-40[0][0][5]6850UR0.4SmallShort    (2)211831.3,8529
19May/159   308.15  299.2  294.94(-0.01 295.55(0.04 295.63(0.06295.48-1.2    -159(-0.3)-50[-1][2][-4]4546RG-0.2Wait?    (-0)3-134-60.6,8029
20May/1215   309.21  300.61  294.97(0.02 295.43(0.05 295.44(0.06296.21-1.2    -159(0.2)-35[1][2][6]6534RG0.8SmallShort?    (-0)3101371.3,8218
 
21May/1214   309.21  300.61  294.91(0.05 295.28(0.05 295.27(-0.05295.61-1.3    -159(-0.9)-35[3][-3][1]43-47RG0.4Wait    (1)-333-10.8,7318
22May/1213   309.21  300.61  294.77(0.03 295.14(0.07 295.43(-0.01295.45-1.3    -1510(-0.4)-40[2][-1][0]34-13RG0Wait    (3)-16-6-90.7,6618
23May/1212   309.21  300.61  294.67(0.03 294.92(0.04 295.47(0.01295.14-1.3    -1510(-0.3)-40[2][-1][-1]27-9DR-0.3OpenShort    (2)15-16-20.4,6718
24May/1211   309.21  300.61  294.57(0.02 294.8(-0.03 295.44(0.01294.87-1.4    -1511(-0.3)-50[1][-3][-3]35-10DR-0.5OpenShort    (2)1-8-470.3,7718
25May/1210   309.21  300.61  294.5(0.03 294.88(0.05 295.41(0.07295.31-1.3    -1511(0.5)-45[2][3][-5]5116CR-0.1HoldShort    (2)4-18830.7,8318
 
26May/129   309.21  300.61  294.41(0.01 294.74(0.12 295.2(0.12296.38-1.2    -1510(0.3)-40[1][7][9]7692RG1.1SmallShort?    (2)6142491.8,8118
27May/1115   310.26  302.27  294.41(0)  294.4(0.04 294.86(0.17295.58-1.4    -1510(-0.3)-30[0][7][7]4685UR0.7SmallShort?    (1)9716191.2,6615
28May/1114   310.26  302.27  294.38(0.01 294.27(-0.03 294.35(0.05295.16-1.5    -1510(0)-35[1][-1][8]2634RG0.8SmallShort    (-1)31015200.7,5815
29May/1113   310.26  302.27  294.35(0.01 294.35(-0.05 294.19(-0.05294.61-1.5    -1510(0)-50[1][-7][3]5-14RG0.4Wait    (1)-3-212180.2,5015
30May/1112   310.26  302.27  294.31(0.01 294.51(-0.01 294.34(0.02294.69-1.5    -1510(0.1)-45[1][-2][4]-26RG0.3Wait    (1)19160.4,3815
 
31May/1111   310.26  302.27  294.31(-0)  294.54(0.04 294.27(0.11294.17-1.6    -1510(0)-45[-0][4][1]-2030UR-0.1SmallShort    (-0)616-14-18-0.1,3315
32May/1110   310.26  302.27  294.3(-0.02 294.41(-0.02 293.95(-0.12293.25-1.7    -1510(0.1)-50[-1][-10][-7]-30-50DT-0.7OpenShort    (-1)-6-14-3-20-1,4515
33May/119   310.26  302.27  294.35(0.02 294.47(0.05 294.3(-0.07294.06-1.6    -1510(-0.2)-50[1][-5][-8]-4-49DR-0.2OpenShort?    (1)-4-2611-14-0.3,5415
34May/1015   311.54  304.23  294.28(-0.01 294.33(0.07 294.51(-0.05295.58-1.7    -1310(-1.3)-45[-1][-4][9]2136DP1OpenShort?    (2)-3221131.2,4117
35May/1014   311.54  304.23  294.31(-0.12 294.11(0.01 294.67(-0.04294.32-1.8    -1312(-7.7)-50[-6][-6][8]-20114DP-0.3OpenShort    (-2)-231-1830,3017
 
36May/1013   311.54  304.23  294.65(-0.14 294.07(-0.1 294.79(-0.04292.54-2    -1319(-3.1)-50[-7][-9][-15]-3766DT-1.2OpenShort    (-8)-2-33-17-17-1.1,4117
37May/1012   311.54  304.23  295.05(-0.09 294.37(-0.04 294.91(0.08294.45-1.8    -1322(-2.6)-50[-5][-1][-3]1794DT-0.2OpenShort    (-6)4-211612-0.3,7417
38May/1011   311.54  304.23  295.32(-0.05 294.5(0.04 294.66(0.15295.66-1.7    -1325(-1.1)-50[-3][6][3]33101UR0.4SmallShort    (-4)8-1436180.1,8017
39May/1010   311.54  304.23  295.47(-0.06 294.39(0.08 294.23(0.2296.45-1.6    -1326(-1.7)-30[-3][9][16]14144UR0.9SmallShort    (-2)112529200.4,5417
40May/109   311.54  304.23  295.64(-0.13 294.14(0.03 293.63(0.1294.98-1.7    -1328(-4.8)-50[-7][2][16]-31139UR0.5SmallShort?    (-5)5381417-0.2,2417
 
41May/915   312.65  305.83  296.03(-0.15 294.04(-0.05 293.34(-0.17292.82-2.2    -1433(-3.3)-50[-8][-15][-5]-752DT-0.2HoldShort?    (-9)-9-8-2-18-1,013
42May/914   312.65  305.83  296.46(-0.18 294.2(-0.01 293.84(-0.17293.28-2.2    -1436(-3.5)-50[-9][-15][-2]-7432DT-0.2OpenShort    (-7)-91-6-18-1,113
43May/913   312.65  305.83  297(-0.23 294.2(0)  294.35(-0.07293.24-2.2    -1439(-5.8)-50[-12][-10][-4]-7489DT-0.3OpenShort    (-10)-4-3-8-20-1.1,413
44May/912   312.65  305.83  297.69(-0.24 294.22(-0.1 294.56(-0.03293.41-2.1    -1445(-4.9)-50[-13][-11][-4]-68100DT-0.3OpenShort    (-12)-2-10-41-1.1,1013
45May/911   312.65  305.83  298.41(-0.22 294.5(-0.25 294.64(-0.04293.96-2.1    -1450(-2.7)-50[-12][-15][-3]-5667DT-0.2OpenShort    (-12)-2-22520-1,1913
 
46May/910   312.65  305.83  299.07(-0.2 295.23(-0.17 294.77(0.06295.24-1.9    -1453(-2.4)-50[-11][-7][1]-4993DP0.1OpenShort    (-11)3-11820-0.8,2113
47May/99   312.65  305.83  299.66(-0.19 295.74(-0.13 294.58(0.16295.87-1.9    -1455(-2.1)-50[-10][-1][13]-56106DP0.3OpenShort?    (-10)826720-0.8,1413
48May/815   314.1  307.81  299.66(-0)  296.13(-0.14 294.1(0.08294.33-2.5    -1457(-7.4)-30[-0][-4][-2]-70-178DR0OpenShort?    (-12)47-23-12-1.1,819
49May/814   314.1  307.81  300.23(-0.26 296.54(-0.2 293.87(-0.16293.91-2.5    -1465(-2.1)-50[-14][-21][-8]-7317DT0OpenShort    (-1)-8-8-24-20-1.2,719
50May/813   314.1  307.81  301.02(-0.27 297.14(-0.3 294.35(-0.46294.39-2.5    -1467(-2.2)-50[-14][-40][-4]-77-60DT0HoldShort    (-14)-242-26-2-1.3,619
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA