|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $311.2250 One month high (close): $332.7400
ANSS Daily Change: -0.45% Daily StdDev 1.97% ANSS EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $313.74(-0.45%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 10 | 320.66 | 318.5 | 313.4(0.01) | 313.12(0.11) | 314.21(0.12) | 314.93 | -1.1 | | -4 | 21(0.4) | -0 | [1] | [8] | [14] | 69 | 70 | RG | 0.6 | Wait | | (1) | 6 | 32 | 8 | 20 | 1.4,84 | 41 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 313.4(weak_hourly_sma_20 -0.49%) 313.12(weak_hourly_sma_10 -0.57%)
Resistance Levels: 318.5(daily_ema_10 1.13%) 320.66(daily_ema_20 1.82%)
|
| | | 2 | Apr/28 | 9 | 320.66 | 318.5 | 313.36(-0.05) | 312.79(-0.03) | 313.84(0.01) | 312.9 | -1.4 | | -4 | 20(-2.1) | -50 | [-3] | [-2] | [-9] | 21 | 42 | DT | -0.9 | OpenShort? | | (-2) | 1 | -30 | 3 | 5 | -0.4,81 | 41 | | 3 | Apr/27 | 15 | 321.27 | 318.86 | 313.52(-0.04) | 312.87(0.02) | 313.8(0.23) | 314.81 | -1.2 | | -4 | 22(-4.7) | -15 | [-2] | [11] | [10] | 68 | 138 | UR | 0.8 | SmallShort? | | (-1) | 12 | 7 | 29 | 20 | 1.1,90 | 42 | | 4 | Apr/27 | 14 | 321.27 | 318.86 | 313.64(-0.13) | 312.82(-0.01) | 313.09(0.16) | 314.38 | -1.3 | | -4 | 27(-19.3) | -30 | [-7] | [5] | [11] | 44 | 191 | UR | 0.9 | SmallShort | | (-2) | 8 | 9 | 30 | 20 | 0.5,81 | 42 | | 5 | Apr/27 | 13 | 321.27 | 318.86 | 314.05(-0.14) | 312.82(0) | 312.59(0.18) | 313.79 | -1.4 | | -4 | 46(-11.3) | -40 | [-7] | [7] | [7] | 12 | 177 | UR | 0.5 | SmallShort | | (-8) | 9 | 2 | 27 | 20 | -0.1,64 | 42 | | | | |
| 6 | Apr/27 | 12 | 321.27 | 318.86 | 314.48(-0.13) | 312.82(-0) | 312.02(0.09) | 313.63 | -1.5 | | -4 | 58(-7.5) | -35 | [-7] | [2] | [11] | -18 | 123 | UR | 0.5 | SmallShort | | (-8) | 5 | 18 | 18 | 19 | -0.3,40 | 42 | | 7 | Apr/27 | 11 | 321.27 | 318.86 | 314.89(-0.14) | 312.84(-0.03) | 311.74(-0.06) | 312.46 | -1.7 | | -4 | 65(-4.1) | -35 | [-7] | [-6] | [9] | -47 | 47 | DP | 0.2 | OpenShort | | (-8) | -3 | 20 | 13 | -2 | -0.7,21 | 42 | | 8 | Apr/27 | 10 | 321.27 | 318.86 | 315.32(-0.17) | 312.94(-0.09) | 311.93(-0.23) | 311.17 | -1.9 | | -4 | 69(-1.5) | -50 | [-9] | [-17] | [-6] | -70 | -17 | DT | -0.2 | OpenShort | | (-9) | -12 | -13 | 2 | -20 | -1.1,8 | 42 | | 9 | Apr/27 | 9 | 321.27 | 318.86 | 315.87(-0.16) | 313.23(-0.05) | 312.64(-0.14) | 311.97 | -1.8 | | -4 | 71(-3.7) | -40 | [-8] | [-11] | [4] | -71 | 7 | DP | -0.2 | OpenShort? | | (-8) | -7 | 17 | -1 | -13 | -1.1,7 | 42 | | 10 | Apr/26 | 15 | 321.56 | 319.38 | 316.38(-0.22) | 313.38(-0.1) | 313.08(-0.18) | 310.9 | -2.1 | | -4 | 74(-6.1) | -50 | [-11] | [-15] | [-11] | -85 | 9 | DT | -0.6 | HoldShort? | | (-10) | -9 | -21 | -7 | -20 | -1.4,0 | 34 | | | | |
| 11 | Apr/26 | 14 | 321.56 | 319.38 | 317.07(-0.18) | 313.68(-0.08) | 313.66(-0.11) | 312.25 | -1.8 | | -4 | 80(-1.2) | -50 | [-9] | [-11] | [-8] | -77 | 5 | DT | -0.3 | HoldShort | | (-10) | -6 | -19 | -3 | -15 | -1.2,3 | 34 | | 12 | Apr/26 | 13 | 321.56 | 319.38 | 317.64(-0.18) | 313.94(-0.07) | 313.99(0.01) | 313.46 | -1.6 | | -4 | 82(-3.3) | -50 | [-9] | [-4] | [-3] | -68 | 55 | DT | -0.1 | OpenShort | | (-9) | 1 | -11 | 3 | 6 | -1,7 | 34 | | 13 | Apr/26 | 12 | 321.56 | 319.38 | 318.2(-0.17) | 314.17(-0.09) | 313.96(0.04) | 314.15 | -1.5 | | -4 | 85(-2.6) | -45 | [-9] | [-3] | [0] | -65 | 53 | DT | 0 | OpenShort | | (-9) | 2 | -7 | 6 | 19 | -0.9,8 | 34 | | 14 | Apr/26 | 11 | 321.56 | 319.38 | 318.73(-0.16) | 314.46(-0.25) | 313.82(0.05) | 314.63 | -1.4 | | -4 | 88(-1.9) | -25 | [-8] | [-7] | [11] | -67 | 45 | DP | 0.2 | OpenShort | | (-9) | 3 | 14 | 8 | 20 | -0.9,6 | 34 | | 15 | Apr/26 | 10 | 321.56 | 319.38 | 319.24(-0.16) | 315.26(-0.27) | 313.66(-0.01) | 313.73 | -1.5 | | -4 | 89(1.3) | -40 | [-8] | [-10] | [3] | -78 | -9 | DP | 0 | OpenShort | | (-10) | -1 | -0 | 6 | 20 | -1.2,2 | 34 | | | | |
| 16 | Apr/26 | 9 | 321.56 | 319.38 | 319.76(-0.15) | 316.12(-0.26) | 313.69(-0.07) | 313.74 | -1.5 | | -4 | 88(3.1) | -45 | [-8] | [-13] | [2] | -82 | -55 | DP | 0 | OpenShort? | | (-9) | -4 | 4 | 6 | 0 | -1.3,1 | 34 | | 17 | Apr/25 | 15 | 321.97 | 320.03 | 320.25(-0.15) | 316.94(-0.24) | 313.9(-0.15) | 313.5 | -1.9 | | -4 | 85(-3.8) | -50 | [-8] | [-17] | [-1] | -90 | -95 | DT | -0.1 | HoldShort? | | (-9) | -8 | 1 | 6 | -20 | -1.6,0 | 30 | | 18 | Apr/25 | 14 | 321.97 | 320.03 | 320.73(-0.16) | 317.71(-0.26) | 314.38(-0.24) | 313.46 | -1.9 | | -4 | 89(7.5) | -50 | [-8] | [-22] | [-5] | -95 | -129 | DT | -0.2 | OpenShort | | (-8) | -12 | -7 | 6 | -20 | -1.8,0 | 30 | | 19 | Apr/25 | 13 | 321.97 | 320.03 | 321.24(-0.17) | 318.53(-0.27) | 315.15(-0.54) | 313.93 | -1.8 | | -4 | 81(6.3) | -50 | [-9] | [-37] | [-3] | -100 | -194 | BT | -0.3 | OpenLong | | (-8) | -27 | 1 | 2 | -20 | -2,0 | 30 | | 20 | Apr/25 | 12 | 321.97 | 320.03 | 321.79(-0.2) | 319.39(-0.34) | 316.85(-0.54) | 313.85 | -1.8 | | -4 | 75(9.1) | -50 | [-10] | [-39] | [-9] | -108 | -184 | DT | -0.9 | HoldShort | | (-9) | -27 | -14 | -0 | -20 | -2.3,0 | 30 | | | | |
| 21 | Apr/25 | 11 | 321.97 | 320.03 | 322.42(-0.18) | 320.48(-0.27) | 318.58(-0.44) | 314.75 | -1.6 | | -4 | 66(10) | -50 | [-9] | [-32] | [-16] | -113 | -170 | DT | -1.3 | HoldShort | | (-10) | -22 | -19 | -24 | -20 | -2.5,0 | 30 | | 22 | Apr/25 | 10 | 321.97 | 320.03 | 322.99(-0.14) | 321.35(-0.27) | 320(-0.32) | 315.95 | -1.3 | | -4 | 56(11.7) | -50 | [-7] | [-26] | [-13] | -107 | -160 | DT | -1.6 | HoldShort | | (-8) | -16 | -17 | -16 | -20 | -2.8,13 | 30 | | 23 | Apr/25 | 9 | 321.97 | 320.03 | 323.43(-0.12) | 322.22(-0.24) | 321.04(-0.27) | 317.06 | -1.1 | | -4 | 44(12.7) | -50 | [-6] | [-22] | [-35] | -107 | -148 | DT | -2 | HoldShort? | | (-7) | -14 | -87 | -8 | -20 | -3.2,23 | 30 | | 24 | Apr/24 | 15 | 322.27 | 320.98 | 323.82(-0.01) | 322.99(-0.07) | 321.04(-0) | 322.69 | 0.1 | | -0 | 32(-2.4) | 20 | [-1] | [-1] | [6] | -42 | -20 | RG | 0.5 | Wait? | | (-2) | -0 | 5 | 21 | 7 | -0.8,28 | 37 | | 25 | Apr/24 | 14 | 322.27 | 320.98 | 323.84(-0.03) | 323.22(-0.06) | 321.92(-0.14) | 322.35 | 0 | | -0 | 34(0.9) | 5 | [-2] | [-9] | [4] | -60 | -56 | RG | 0.3 | Wait | | (-1) | -7 | 8 | 11 | -6 | -1,15 | 37 | | | | |
| 26 | Apr/24 | 13 | 322.27 | 320.98 | 323.93(-0.03) | 323.4(-0.05) | 322.36(-0.1) | 321.85 | -0.1 | | -0 | 33(1.9) | 0 | [-2] | [-6] | [1] | -82 | -56 | RG | -0.4 | Wait | | (-2) | -5 | 10 | -4 | -20 | -1.5,6 | 37 | | 27 | Apr/24 | 12 | 322.27 | 320.98 | 324.03(-0.04) | 323.56(-0.06) | 322.68(-0.23) | 321.2 | -0.3 | | -0 | 31(4.3) | -15 | [-2] | [-13] | [-10] | -105 | -108 | DT | -1.1 | HoldShort | | (-2) | -12 | -5 | -34 | -20 | -2.2,0 | 37 | | 28 | Apr/24 | 11 | 322.27 | 320.98 | 324.15(-0.03) | 323.76(-0.07) | 323.42(-0.22) | 321.53 | -0.2 | | -0 | 27(3.7) | -20 | [-2] | [-13] | [-13] | -92 | -106 | DT | -1.7 | OpenShort | | (-2) | -11 | -18 | -24 | -20 | -2.3,16 | 37 | | 29 | Apr/24 | 10 | 322.27 | 320.98 | 324.24(0.02) | 323.98(-0.06) | 324.12(-0.13) | 322.7 | 0.1 | | -0 | 23(-2) | -20 | [1] | [-8] | [-16] | -70 | -104 | DR | -1.5 | OpenShort | | (-1) | -7 | -29 | -30 | -12 | -1.6,20 | 37 | | 30 | Apr/24 | 9 | 322.27 | 320.98 | 324.19(0.06) | 324.19(-0.05) | 324.53(0.03) | 324.6 | 0.6 | | -0 | 25(-5.9) | 25 | [3] | [1] | [6] | -2 | -44 | UT | 0.1 | OpenLong? | | (2) | 2 | 18 | -8 | 20 | 0.4,38 | 37 | | | | |
| 31 | Apr/21 | 15 | 321.91 | 320.77 | 323.99(0.06) | 324.36(-0.08) | 324.43(-0.01) | 323.45 | 0.3 | | 0 | 31(-6.9) | 0 | [3] | [-1] | [-9] | -20 | -84 | DR | -0.8 | OpenShort? | | (3) | -1 | -20 | -15 | -3 | -0.4,40 | 34 | | 32 | Apr/21 | 14 | 321.91 | 320.77 | 323.78(0.06) | 324.36(-0) | 324.46(0.11) | 324.74 | 0.6 | | 0 | 38(-1.7) | 10 | [3] | [7] | [0] | 20 | -4 | RG | 0.2 | Wait | | (5) | 6 | -1 | 3 | 5 | 0.6,55 | 34 | | 33 | Apr/21 | 13 | 321.91 | 320.77 | 323.59(0.06) | 324.64(-0.01) | 324.11(0.08) | 324.85 | 0.7 | | 0 | 40(-1.8) | 10 | [3] | [5] | [1] | 23 | -2 | RG | 0.4 | Wait | | (3) | 4 | -2 | 6 | 5 | 0.7,55 | 34 | | 34 | Apr/21 | 12 | 321.91 | 320.77 | 323.39(0.06) | 324.66(0.06) | 323.84(0.01) | 324.97 | 0.7 | | 0 | 41(-0.5) | 15 | [3] | [3] | [4] | 26 | -10 | UT | 0.6 | OpenLong | | (4) | 1 | 12 | 4 | -4 | 0.9,53 | 34 | | 35 | Apr/21 | 11 | 321.91 | 320.77 | 323.19(0.04) | 324.66(-0) | 323.82(-0.15) | 324.16 | 0.5 | | 0 | 42(-0.9) | -10 | [2] | [-7] | [1] | 10 | -48 | RG | 0.2 | Wait | | (3) | -8 | 10 | -10 | -7 | 0.5,47 | 34 | | | | |
| 36 | Apr/21 | 10 | 321.91 | 320.77 | 323.05(0.04) | 324.47(-0.01) | 324.3(-0.17) | 323.51 | 0.4 | | 0 | 43(-1.1) | 0 | [2] | [-8] | [-3] | 6 | -74 | DR | -0.4 | OpenShort | | (2) | -9 | 7 | -22 | -18 | 0.2,51 | 34 | | 37 | Apr/21 | 9 | 321.91 | 320.77 | 322.93(0.02) | 324.51(-0.01) | 324.85(-0.11) | 323.04 | 0.3 | | 0 | 44(-0.2) | -15 | [1] | [-5] | [-9] | 15 | -48 | DR | -0.9 | OpenShort? | | (2) | -6 | -7 | -26 | -20 | 0.1,62 | 34 | | 38 | Apr/20 | 15 | 321.54 | 320.53 | 322.88(-0.01) | 324.55(0.01) | 325.2(-0.1) | 323.53 | 0.4 | | 1 | 44(1.3) | -25 | [-1] | [-5] | [-13] | 39 | 4 | DT | -0.8 | OpenShort? | | (1) | -5 | -23 | -19 | -20 | 0.3,81 | 47 | | 39 | Apr/20 | 14 | 321.54 | 320.53 | 322.91(0.09) | 324.52(0.1) | 325.51(0.13) | 325.01 | 0.7 | | 1 | 43(-1.4) | 15 | [5] | [11] | [-8] | 72 | 10 | CR | -0.3 | HoldShort | | (1) | 7 | -20 | -3 | -8 | 1.1,94 | 47 | | 40 | Apr/20 | 13 | 321.54 | 320.53 | 322.63(0.13) | 324.2(0.18) | 325.09(0.14) | 326.32 | 1 | | 1 | 44(-0.4) | 30 | [7] | [14] | [2] | 94 | 13 | UT | 0.6 | HoldLong | | (6) | 7 | 3 | 3 | 9 | 1.8,99 | 47 | | | | |
| 41 | Apr/20 | 12 | 321.54 | 320.53 | 322.22(0.12) | 323.63(0.22) | 324.64(0.15) | 326.12 | 1 | | 1 | 45(1.1) | 40 | [6] | [15] | [8] | 97 | 36 | UT | 0.7 | OpenLong | | (7) | 8 | 18 | 10 | 6 | 1.9,99 | 47 | | 42 | Apr/20 | 11 | 321.54 | 320.53 | 321.83(0.1) | 322.91(0.11) | 324.14(0.07) | 324.91 | 0.7 | | 1 | 44(-0.7) | 15 | [5] | [8] | [1] | 80 | 16 | UT | 0.4 | HoldLong | | (6) | 4 | -2 | -1 | 17 | 1.5,92 | 47 | | 43 | Apr/20 | 10 | 321.54 | 320.53 | 321.5(0.11) | 322.54(0.14) | 323.91(0.13) | 325.03 | 0.8 | | 1 | 44(0.9) | 40 | [6] | [12] | [13] | 85 | 30 | UT | 0.5 | HoldLong | | (6) | 7 | 30 | 2 | 20 | 1.7,92 | 47 | | 44 | Apr/20 | 9 | 321.54 | 320.53 | 321.14(0.07) | 322.09(0.05) | 323.48(0.05) | 323.06 | 0.3 | | 1 | 43(-1.6) | 5 | [4] | [5] | [-5] | 66 | -0 | CR | -0.2 | HoldShort? | | (4) | 3 | -16 | -1 | 8 | 1,91 | 47 | | 45 | Apr/19 | 15 | 320.9 | 320.49 | 320.91(0.09) | 321.93(0.1) | 323.33(0.22) | 324.12 | 0.6 | | 1 | 45(7.6) | 25 | [5] | [15] | [5] | 82 | 64 | UT | 0.4 | OpenLong? | | (5) | 11 | 5 | 10 | 20 | 1.5,94 | 55 | | | | |
| 46 | Apr/19 | 14 | 320.9 | 320.49 | 320.62(0.12) | 321.62(0.08) | 322.61(0.29) | 323.8 | 0.5 | | 1 | 37(-1.6) | 40 | [6] | [18] | [7] | 78 | 52 | UT | 0.6 | HoldLong | | (4) | 15 | 4 | 20 | 20 | 1.6,88 | 55 | | 47 | Apr/19 | 13 | 320.9 | 320.49 | 320.25(0.11) | 321.35(0.05) | 321.68(0.15) | 323.55 | 0.5 | | 1 | 39(-0.2) | 30 | [6] | [10] | [9] | 69 | 28 | UT | 0.9 | OpenLong | | (6) | 8 | 7 | 21 | 20 | 1.6,79 | 55 | | 48 | Apr/19 | 12 | 320.9 | 320.49 | 319.89(0.13) | 321.2(-0.03) | 321.19(0.16) | 323.1 | 0.4 | | 1 | 39(-1.9) | 40 | [7] | [9] | [12] | 51 | 10 | UT | 0.9 | OpenLong | | (6) | 8 | 17 | 17 | 20 | 1.5,63 | 55 | | 49 | Apr/19 | 11 | 320.9 | 320.49 | 319.49(0.11) | 321.3(0.08) | 320.69(0.06) | 322.01 | 0.2 | | 1 | 41(-2) | 40 | [6] | [6] | [8] | 19 | -16 | UT | 0.6 | OpenLong | | (6) | 3 | 21 | 6 | -1 | 1.1,41 | 55 | | 50 | Apr/19 | 10 | 320.9 | 320.49 | 319.15(0.07) | 321.04(0.07) | 320.49(-0.04) | 320.64 | -0 | | 1 | 43(-1.1) | 25 | [4] | [0] | [7] | 5 | -30 | UT | 0.1 | OpenLong | | (5) | -2 | 25 | 2 | -20 | 0.6,40 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|