|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $295.2750 One month high (close): $325.5000
ANSS Daily Change: 1.7% Daily StdDev 2.18% ANSS EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $325.5(1.7%) | Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 13 | 311.02 | 316.17 | 319.86(0.14) | 322.48(0.19) | 325.9(0.29) | 325.31 | 2 | | 8 | 53(1.9) | 50 | [6] | [21] | [-2] | 80 | 100 | CR | -0.2 | OpenShort | | (6) | 13 | -4 | -13 | 20 | 1.5,92 | 82 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.15%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 322.48(hourly_sma_10 -0.87%) 319.86(hourly_sma_20 -1.68%) 316.17(daily_ema_10 -2.81%) 311.02(daily_ema_20 -4.39%)
Resistance Levels:
|
| | | 2 | Mar/30 | 12 | 311.02 | 316.17 | 319.4(0.15) | 321.88(0.17) | 324.96(0.42) | 325.63 | 2.1 | | 8 | 51(3.4) | 50 | [7] | [27] | [-4] | 89 | 153 | CR | 0.2 | OpenShort | | (7) | 19 | -16 | -11 | 20 | 1.7,96 | 82 | | 3 | Mar/30 | 11 | 311.02 | 316.17 | 318.92(0.18) | 321.33(0.33) | 323.59(0.53) | 326.83 | 2.2 | | 8 | 47(6.8) | 50 | [8] | [36] | [9] | 110 | 200 | UT | 1 | HoldLong | | (8) | 24 | 8 | 12 | 20 | 2.4,100 | 82 | | 4 | Mar/30 | 10 | 311.02 | 316.17 | 318.35(0.18) | 320.26(0.32) | 321.9(0.46) | 326.21 | 2.1 | | 8 | 40(7.8) | 50 | [8] | [32] | [12] | 118 | 182 | UT | 1.5 | HoldLong | | (8) | 21 | 9 | 24 | 20 | 2.7,100 | 82 | | 5 | Mar/30 | 9 | 311.02 | 316.17 | 317.78(0.17) | 319.25(0.26) | 320.42(0.43) | 325.52 | 2 | | 8 | 33(8.9) | 50 | [8] | [29] | [34] | 122 | 175 | UT | 2.2 | HoldLong? | | (8) | 20 | 69 | 26 | 20 | 3.3,89 | 82 | | | | |
| 6 | Mar/29 | 15 | 310.09 | 314.94 | 317.23(0.08) | 318.42(0.11) | 319.05(0.08) | 320.55 | 1.6 | | 8 | 24(0.8) | 50 | [4] | [9] | [11] | 75 | 37 | UT | 0.9 | HoldLong? | | (4) | 4 | 24 | 5 | 20 | 2,75 | 71 | | 7 | Mar/29 | 14 | 310.09 | 314.94 | 316.99(0.05) | 318.06(0.06) | 318.79(-0.1) | 318.81 | 1.3 | | 8 | 23(0.3) | 40 | [2] | [-1] | [1] | 45 | -19 | RG | 0 | Wait | | (2) | -5 | 4 | -7 | 4 | 1.2,65 | 71 | | 8 | Mar/29 | 13 | 310.09 | 314.94 | 316.83(0.07) | 317.88(0.07) | 319.1(0.14) | 318.53 | 1.3 | | 8 | 23(-0.7) | 50 | [3] | [11] | [-4] | 44 | 14 | CR | -0.4 | HoldShort | | (2) | 6 | -5 | -13 | 0 | 1.1,66 | 71 | | 9 | Mar/29 | 12 | 310.09 | 314.94 | 316.62(0.09) | 317.67(0.08) | 318.65(0.18) | 318.89 | 1.3 | | 8 | 23(-0.5) | 50 | [4] | [13] | [0] | 61 | 25 | UT | 0.2 | OpenLong | | (3) | 8 | 6 | -14 | 9 | 1.5,73 | 71 | | 10 | Mar/29 | 11 | 310.09 | 314.94 | 316.34(0.07) | 317.41(0.04) | 318.08(0.07) | 318.49 | 1.3 | | 8 | 24(-1.2) | 50 | [3] | [7] | [-1] | 67 | 16 | CR | 0.3 | HoldShort | | (4) | 3 | -11 | 7 | 12 | 1.4,82 | 71 | | | | |
| 11 | Mar/29 | 10 | 310.09 | 314.94 | 316.11(0.1) | 317.28(0.12) | 317.86(0.17) | 319.26 | 1.4 | | 8 | 25(1.7) | 50 | [5] | [13] | [-1] | 82 | 39 | CR | 0.8 | OpenShort | | (4) | 8 | -14 | 8 | 20 | 1.9,84 | 71 | | 12 | Mar/29 | 9 | 310.09 | 314.94 | 315.79(0.09) | 316.91(0.13) | 317.31(0.21) | 320.25 | 1.5 | | 8 | 23(5.2) | 50 | [4] | [15] | [24] | 103 | 102 | UT | 1.9 | HoldLong? | | (5) | 10 | 57 | 6 | 20 | 2.9,80 | 71 | | 13 | Mar/28 | 15 | 309.04 | 313.78 | 315.51(0.05) | 316.51(0.02) | 316.66(-0.01) | 316.19 | 1.1 | | 8 | 18(-2.3) | 50 | [2] | [2] | [-3] | 45 | -34 | CR | -0.4 | HoldShort? | | (1) | -1 | -1 | -13 | -10 | 0.6,80 | 65 | | 14 | Mar/28 | 14 | 309.04 | 313.78 | 315.36(0.03) | 316.45(0.04) | 316.69(-0.02) | 316.24 | 1.1 | | 8 | 20(-0.4) | 35 | [1] | [2] | [-6] | 58 | -6 | CR | -0.4 | HoldShort | | (2) | -1 | -11 | -8 | -14 | 0.7,90 | 65 | | 15 | Mar/28 | 13 | 309.04 | 313.78 | 315.25(0.05) | 316.31(0.09) | 316.75(0.02) | 317.04 | 1.3 | | 8 | 21(0.6) | 40 | [2] | [5] | [1] | 85 | 13 | UT | 0.2 | HoldLong | | (2) | 1 | 1 | 4 | -2 | 1.4,100 | 65 | | | | |
| 16 | Mar/28 | 12 | 309.04 | 313.78 | 315.09(0.03) | 316.03(0.03) | 316.69(0.06) | 316.93 | 1.3 | | 8 | 20(1.2) | 35 | [1] | [5] | [1] | 84 | 44 | UT | 0.2 | OpenLong | | (2) | 3 | 0 | 1 | 12 | 1.5,96 | 65 | | 17 | Mar/28 | 11 | 309.04 | 313.78 | 315.01(0.02) | 315.92(0.04) | 316.5(0.04) | 316.91 | 1.3 | | 8 | 19(1) | 40 | [1] | [4] | [3] | 83 | 51 | UT | 0.3 | HoldLong | | (1) | 2 | 8 | -4 | 12 | 1.6,93 | 65 | | 18 | Mar/28 | 10 | 309.04 | 313.78 | 314.95(0.02) | 315.78(0.06) | 316.37(0.05) | 316.35 | 1.2 | | 8 | 18(0.7) | 35 | [1] | [5] | [-1] | 73 | 33 | CR | -0 | HoldShort | | (0) | 2 | -2 | -1 | -1 | 1.2,93 | 65 | | 19 | Mar/28 | 9 | 309.04 | 313.78 | 314.88(0.05) | 315.58(0.1) | 316.21(0.1) | 316.47 | 1.2 | | 8 | 17(-0.1) | 40 | [2] | [9] | [-1] | 82 | 25 | CR | 0.2 | OpenShort? | | (1) | 5 | -4 | 2 | 1 | 1.5,94 | 65 | | 20 | Mar/27 | 15 | 308.31 | 312.83 | 314.71(0.08) | 315.28(0.11) | 315.88(0.16) | 316.79 | 1.3 | | 8 | 17(-0.3) | 50 | [4] | [13] | [7] | 95 | 27 | UT | 0.8 | HoldLong? | | (3) | 8 | 11 | 16 | 11 | 1.9,97 | 66 | | | | |
| 21 | Mar/27 | 14 | 308.31 | 312.83 | 314.45(0.05) | 314.93(0.08) | 315.37(0.01) | 316 | 1.2 | | 8 | 18(0.2) | 50 | [2] | [5] | [2] | 77 | 0 | UT | 0.5 | HoldLong | | (3) | 1 | -3 | 15 | 5 | 1.3,94 | 66 | | 22 | Mar/27 | 13 | 308.31 | 312.83 | 314.3(0.01) | 314.67(0.06) | 315.33(0.06) | 316.22 | 1.2 | | 8 | 18(0.4) | 50 | [1] | [6] | [8] | 76 | 65 | UT | 0.8 | HoldLong | | (2) | 3 | 9 | 16 | 20 | 1.7,83 | 66 | | 23 | Mar/27 | 12 | 308.31 | 312.83 | 314.28(0.02) | 314.49(0.07) | 315.15(0.07) | 315.57 | 1.1 | | 8 | 17(0.5) | 45 | [1] | [7] | [3] | 46 | 38 | UT | 0.4 | OpenLong | | (-0) | 3 | 11 | -9 | 9 | 1.2,66 | 66 | | 24 | Mar/27 | 11 | 308.31 | 312.83 | 314.23(0.01) | 314.27(0.03) | 314.93(0.08) | 314.8 | 1 | | 8 | 17(0.1) | 50 | [1] | [6] | [2] | 31 | 29 | UT | -0.1 | OpenLong | | (0) | 4 | 7 | -6 | 6 | 0.5,68 | 66 | | 25 | Mar/27 | 10 | 308.31 | 312.83 | 314.2(0.01) | 314.19(0.01) | 314.67(0.05) | 314.31 | 0.9 | | 8 | 17(-0.1) | 40 | [1] | [5] | [-6] | 29 | 2 | CR | -0.3 | HoldShort | | (0) | 2 | -21 | 7 | -1 | 0.1,76 | 66 | | | | |
| 26 | Mar/27 | 9 | 308.31 | 312.83 | 314.18(0.02) | 314.15(0.02) | 314.51(0.16) | 315.79 | 1.1 | | 8 | 17(1) | 50 | [1] | [10] | [10] | 72 | 72 | UT | 1.2 | OpenLong? | | (1) | 8 | 5 | 32 | 20 | 1.5,84 | 66 | | 27 | Mar/24 | 15 | 307.22 | 311.49 | 314.11(0.02) | 314.1(-0.01) | 314.02(0.07) | 315.43 | 1.2 | | 9 | 16(1.8) | 50 | [1] | [6] | [11] | 48 | 38 | UT | 1.4 | OpenLong? | | (1) | 3 | 15 | 20 | 20 | 1.3,65 | 54 | | 28 | Mar/24 | 14 | 307.22 | 311.49 | 314.04(0.01) | 314.12(-0.02) | 313.81(0.06) | 314.39 | 1 | | 9 | 14(0) | 50 | [1] | [5] | [6] | 9 | 14 | UT | 0.6 | OpenLong | | (0) | 3 | 13 | 7 | 9 | 0.4,49 | 54 | | 29 | Mar/24 | 13 | 307.22 | 311.49 | 314(0.04) | 314.18(0.02) | 313.61(-0.02) | 313.47 | 0.9 | | 9 | 14(-2.2) | 50 | [2] | [3] | [-3] | -23 | -67 | CR | -0.1 | HoldShort | | (0) | -1 | 1 | -13 | -18 | -0.5,40 | 54 | | 30 | Mar/24 | 12 | 307.22 | 311.49 | 313.89(0.05) | 314.12(0.06) | 313.67(-0.03) | 313.4 | 0.9 | | 9 | 16(-3.4) | 50 | [2] | [3] | [-2] | -12 | -81 | CR | -0.2 | HoldShort | | (2) | -1 | 1 | -2 | -20 | -0.4,48 | 54 | | | | |
| 31 | Mar/24 | 11 | 307.22 | 311.49 | 313.73(0.05) | 314.12(0) | 313.75(-0.13) | 313.34 | 0.9 | | 9 | 19(-2.8) | 40 | [2] | [-3] | [-9] | -11 | -95 | DR | -0.3 | OpenShort | | (2) | -6 | -17 | -12 | -15 | -0.3,47 | 54 | | 32 | Mar/24 | 10 | 307.22 | 311.49 | 313.58(0.05) | 313.93(-0.05) | 314.17(-0.1) | 314.52 | 1 | | 9 | 22(-1) | 50 | [2] | [-3] | [6] | 17 | -49 | RG | 0.2 | Wait | | (3) | -5 | 17 | -7 | 20 | 0.6,52 | 54 | | 33 | Mar/24 | 9 | 307.22 | 311.49 | 313.42(0.03) | 314.09(-0.02) | 314.47(-0.07) | 313.29 | 0.9 | | 9 | 23(-0.3) | 35 | [1] | [-1] | [-8] | -5 | -50 | DR | -0.7 | OpenShort? | | (2) | -3 | -9 | -24 | -9 | -0.1,48 | 54 | | 34 | Mar/23 | 15 | 306.05 | 309.61 | 313.34(-0.02) | 314.15(-0.03) | 314.69(0.01) | 313.94 | 1.1 | | 7 | 24(0) | 35 | [-1] | [2] | [-2] | 25 | 43 | RG | -0.5 | Wait? | | (1) | 1 | 1 | -14 | -4 | 0.4,65 | 53 | | 35 | Mar/23 | 14 | 306.05 | 309.61 | 313.41(0.04) | 314.24(0.01) | 314.65(0.16) | 313.88 | 1.1 | | 7 | 24(-0.3) | 40 | [2] | [10] | [-7] | 37 | 8 | CR | -0.5 | HoldShort | | (-0) | 7 | -19 | 1 | -7 | 0.3,79 | 53 | | | | |
| 36 | Mar/23 | 13 | 306.05 | 309.61 | 313.3(0.06) | 314.22(0.03) | 314.15(0.14) | 315.25 | 1.3 | | 7 | 24(0) | 50 | [3] | [10] | [3] | 66 | 33 | UT | 0.6 | OpenLong | | (2) | 7 | -8 | 23 | 17 | 1.1,88 | 53 | | 37 | Mar/23 | 12 | 306.05 | 309.61 | 313.1(0.07) | 314.13(0.06) | 314.15(0) | 315.83 | 1.4 | | 7 | 24(1.3) | 50 | [3] | [4] | [10] | 66 | 18 | UT | 1.2 | OpenLong | | (4) | 0 | 13 | 24 | 20 | 1.6,76 | 53 | | 38 | Mar/23 | 11 | 306.05 | 309.61 | 312.87(0.08) | 313.95(0.06) | 313.7(0.05) | 314.91 | 1.2 | | 7 | 23(-0.4) | 50 | [4] | [7] | [10] | 35 | 0 | UT | 0.7 | OpenLong | | (3) | 2 | 27 | -1 | 11 | 1.3,52 | 53 | | 39 | Mar/23 | 10 | 306.05 | 309.61 | 312.87(0) | 313.77(0.03) | 313.54(-0.12) | 313.01 | 1 | | 7 | 23(0.1) | 30 | [0] | [-3] | [-1] | -4 | -22 | DR | -0.3 | OpenShort | | (2) | -6 | 19 | -32 | -20 | 0.2,41 | 53 | | 40 | Mar/23 | 9 | 306.05 | 309.61 | 312.63(0.02) | 313.69(0.06) | 313.91(-0.12) | 311.7 | 0.8 | | 7 | 23(-0.3) | 15 | [1] | [-2] | [-15] | -7 | -82 | DR | -1.3 | OpenShort? | | (-0) | -6 | -19 | -27 | -20 | -0.6,58 | 53 | | | | |
| 41 | Mar/22 | 15 | 304.99 | 308.07 | 312.58(0.02) | 313.51(0.09) | 314.29(-0.09) | 313.03 | 0.8 | | 9 | 23(7.2) | 20 | [1] | [-0] | [-18] | 39 | -35 | DR | -0.8 | OpenShort? | | (1) | -4 | -41 | -11 | -20 | 0.3,81 | 51 | | 42 | Mar/22 | 14 | 304.99 | 308.07 | 312.52(0.06) | 313.24(0.16) | 314.56(0.12) | 315.95 | 1 | | 9 | 16(1.9) | 50 | [3] | [12] | [11] | 93 | 79 | UT | 0.8 | OpenLong | | (3) | 6 | 22 | 8 | 20 | 2,93 | 51 | | 43 | Mar/22 | 13 | 304.99 | 308.07 | 312.34(0.02) | 312.75(0.07) | 314.19(0.05) | 314.39 | 0.9 | | 9 | 14(0.6) | 45 | [1] | [6] | [3] | 73 | 63 | UT | 0.1 | OpenLong | | (1) | 2 | 4 | 0 | 20 | 1.4,88 | 51 | | 44 | Mar/22 | 12 | 304.99 | 308.07 | 312.34(0) | 312.53(-0.02) | 314.02(0.18) | 314.11 | 0.9 | | 9 | 13(-0.1) | 50 | [0] | [10] | [5] | 71 | 107 | UR | 0.1 | SmallShort | | (1) | 8 | 2 | 6 | 20 | 1.3,88 | 51 | | 45 | Mar/22 | 11 | 304.99 | 308.07 | 312.29(0.02) | 312.59(0.06) | 313.47(0.23) | 313.96 | 0.9 | | 9 | 14(0.5) | 50 | [1] | [14] | [3] | 68 | 90 | UT | 0.3 | OpenLong | | (-0) | 11 | -5 | 18 | 17 | 1.2,88 | 51 | | | | |
| 46 | Mar/22 | 10 | 304.99 | 308.07 | 312.22(0.04) | 312.39(0.11) | 312.75(0.27) | 314.33 | 0.9 | | 9 | 13(0.9) | 50 | [2] | [17] | [9] | 72 | 99 | UT | 1.1 | OpenLong | | (2) | 13 | 2 | 42 | 20 | 1.5,84 | 51 | | 47 | Mar/22 | 9 | 304.99 | 308.07 | 312.1(0.02) | 312.06(0.09) | 311.9(0.21) | 314.17 | 0.9 | | 9 | 12(0.5) | 50 | [1] | [14] | [13] | 53 | 106 | UT | 1.8 | OpenLong? | | (2) | 10 | 9 | 43 | 20 | 1.6,63 | 51 | | 48 | Mar/21 | 15 | 303.04 | 307.46 | 312.05(-0.01) | 311.78(0.1) | 311.26(0.08) | 313.5 | 0.8 | | 12 | 12(1.7) | 50 | [-1] | [9] | [12] | 14 | 81 | UR | 1.8 | SmallShort? | | (0) | 4 | 30 | 5 | 16 | 1.2,34 | 64 | | 49 | Mar/21 | 14 | 303.04 | 307.46 | 312.09(-0.05) | 311.46(-0.03) | 311.02(-0.22) | 311.41 | 0.6 | | 12 | 10(-0.6) | 35 | [-2] | [-9] | [2] | -53 | -27 | RG | 0.3 | Wait | | (-2) | -10 | 16 | -18 | 3 | -0.5,10 | 64 | | 50 | Mar/21 | 13 | 303.04 | 307.46 | 312.25(-0.06) | 311.56(-0.04) | 311.71(-0.11) | 310.32 | 0.6 | | 12 | 11(0.3) | 20 | [-3] | [-4] | [-5] | -77 | -26 | RG | -1 | SmallLong | | (-3) | -5 | 2 | -26 | -20 | -1.4,8 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|