|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $265.8100 One month high (close): $314.1900
ANSS Daily Change: 0.61% Daily StdDev 2.17% ANSS EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $313.12(0.61%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 300.73 | 306.1 | 312.37(0.04) | 312.04(-0.03) | 311.27(-0.03) | 311.19 | 0.8 | | 11 | 11(-1.6) | 50 | [2] | [-0] | [-5] | -53 | -90 | DR | -0.1 | OpenShort | | (1) | -1 | -4 | -15 | -14 | -0.8,17 | 57 | Sample size 37 Avg positive next hour return: 0.41%(70%) Avg negative next hour return: -0.26%(30%)
Daily Trend: %
Up Forces: 312.37(hourly_sma_20 0.38%)
Down Forces:
Support Levels: 306.1(daily_ema_10 -1.64%) 300.73(daily_ema_20 -3.36%)
Resistance Levels: 312.04(weak_hourly_sma_10 0.27%)
|
| | | 2 | Mar/20 | 13 | 300.73 | 306.1 | 312.23(0.07) | 312.12(-0.06) | 311.35(-0.06) | 311.46 | 0.8 | | 11 | 13(-2.5) | 50 | [3] | [-2] | [4] | -43 | -109 | RG | 0.1 | Wait | | (2) | -3 | 17 | -9 | -1 | -0.5,20 | 57 | | 3 | Mar/20 | 12 | 300.73 | 306.1 | 312.01(0.07) | 312.31(-0.14) | 311.55(-0.22) | 310.25 | 0.7 | | 11 | 16(-3.7) | 30 | [3] | [-11] | [-15] | -52 | -191 | DR | -0.6 | OpenShort | | (2) | -10 | -28 | -23 | -18 | -0.9,21 | 57 | | 4 | Mar/20 | 11 | 300.73 | 306.1 | 311.78(0.11) | 312.75(-0.06) | 312.24(-0.1) | 312.26 | 0.9 | | 11 | 19(-2.4) | 50 | [5] | [-3] | [2] | -8 | -124 | RG | 0 | Wait | | (5) | -5 | 14 | -18 | 4 | 0.2,37 | 57 | | 5 | Mar/20 | 10 | 300.73 | 306.1 | 311.43(0.07) | 312.93(-0.1) | 312.56(-0.1) | 311.24 | 0.8 | | 11 | 22(-1.6) | 50 | [3] | [-5] | [-7] | -15 | -111 | DR | -0.5 | OpenShort | | (4) | -5 | -6 | -23 | -20 | -0.1,38 | 57 | | | | |
| 6 | Mar/20 | 9 | 300.73 | 306.1 | 311.22(0.14) | 313.25(-0.06) | 312.88(-0.02) | 311.65 | 0.8 | | 11 | 23(-3.7) | 50 | [7] | [1] | [-8] | 17 | -143 | CR | -0.4 | HoldShort? | | (4) | -1 | -12 | -15 | -20 | 0.1,64 | 57 | | 7 | Mar/17 | 15 | 298.69 | 305.59 | 310.78(0.13) | 313.43(-0.01) | 312.94(-0.04) | 312.54 | 1 | | 12 | 27(0.7) | 50 | [6] | [1] | [-5] | 45 | -89 | CR | -0.1 | HoldShort? | | (7) | -2 | -10 | -1 | -14 | 0.5,82 | 63 | | 8 | Mar/17 | 14 | 298.69 | 305.59 | 310.39(0.12) | 313.43(0) | 313.07(-0.06) | 313.23 | 1 | | 12 | 26(-0.3) | 50 | [6] | [-0] | [-5] | 55 | -52 | DR | 0 | OpenShort | | (6) | -3 | -14 | -0 | -5 | 0.8,85 | 63 | | 9 | Mar/17 | 13 | 298.69 | 305.59 | 310.03(0.14) | 313.46(0.15) | 313.07(-0) | 314.23 | 1.1 | | 12 | 27(0.2) | 50 | [6] | [6] | [7] | 61 | -7 | UT | 0.3 | OpenLong | | (6) | -0 | 26 | -4 | -12 | 1.1,83 | 63 | | 10 | Mar/17 | 12 | 298.69 | 305.59 | 309.61(0.07) | 313(0.09) | 313.28(-0.12) | 312.39 | 1 | | 12 | 26(0.1) | 50 | [3] | [-2] | [-3] | 49 | -15 | DR | -0.2 | OpenShort | | (5) | -6 | 5 | -13 | -20 | 0.7,81 | 63 | | | | |
| 11 | Mar/17 | 11 | 298.69 | 305.59 | 309.38(0.04) | 312.71(0.11) | 313.66(-0.11) | 312.05 | 0.9 | | 12 | 26(0.3) | 25 | [2] | [-1] | [-11] | 56 | 19 | DR | -0.4 | OpenShort | | (4) | -5 | -19 | -13 | -20 | 0.7,88 | 63 | | 12 | Mar/17 | 10 | 298.69 | 305.59 | 309.25(0.1) | 312.38(0.22) | 314(0.05) | 313.41 | 1 | | 12 | 26(1.1) | 50 | [5] | [10] | [-7] | 74 | 38 | CR | -0.2 | HoldShort | | (3) | 2 | -12 | -8 | -17 | 1.1,96 | 63 | | 13 | Mar/17 | 9 | 298.69 | 305.59 | 308.94(0.12) | 311.7(0.29) | 313.84(0.06) | 314.25 | 1.1 | | 12 | 25(1.2) | 50 | [6] | [12] | [-2] | 87 | 60 | CR | 0.1 | OpenShort? | | (5) | 3 | -3 | -4 | -4 | 1.5,99 | 63 | | 14 | Mar/16 | 15 | 296.85 | 305.44 | 308.57(0.13) | 310.8(0.28) | 313.65(0.3) | 314.43 | 1.2 | | 14 | 24(2.8) | 50 | [6] | [23] | [3] | 95 | 133 | UT | 0.2 | OpenLong? | | (6) | 14 | 6 | -3 | 20 | 1.8,100 | 68 | | 15 | Mar/16 | 14 | 296.85 | 305.44 | 308.17(0.16) | 309.93(0.24) | 312.7(0.3) | 314.01 | 1.2 | | 14 | 21(1.2) | 50 | [7] | [23] | [5] | 98 | 101 | UT | 0.4 | OpenLong | | (6) | 14 | 7 | -6 | 20 | 1.9,100 | 68 | | | | |
| 16 | Mar/16 | 13 | 296.85 | 305.44 | 307.67(0.16) | 309.18(0.34) | 311.75(0.33) | 313.52 | 1.1 | | 14 | 20(1.4) | 50 | [7] | [26] | [4] | 100 | 108 | TP | 0.6 | OpenShort | | (7) | 15 | 5 | 4 | 20 | 2,100 | 68 | | 17 | Mar/16 | 12 | 296.85 | 305.44 | 307.17(0.19) | 308.13(0.28) | 310.74(0.39) | 313.13 | 1.1 | | 14 | 18(0.8) | 50 | [9] | [28] | [6] | 105 | 94 | UT | 0.9 | CloseLong | | (7) | 18 | -0 | 10 | 20 | 2.2,100 | 68 | | 18 | Mar/16 | 11 | 296.85 | 305.44 | 306.58(0.17) | 307.28(0.23) | 309.52(0.54) | 313.16 | 1.1 | | 14 | 17(2.4) | 50 | [8] | [33] | [27] | 115 | 173 | UT | 1.4 | HoldLong | | (9) | 25 | 48 | 23 | 20 | 2.6,100 | 68 | | 19 | Mar/16 | 10 | 296.85 | 305.44 | 306.05(0.13) | 306.56(0.12) | 307.87(0.25) | 309.74 | 0.9 | | 14 | 15(-0.5) | 50 | [6] | [17] | [9] | 88 | 49 | UT | 0.8 | HoldLong | | (5) | 11 | 7 | 21 | 20 | 1.7,95 | 68 | | 20 | Mar/16 | 9 | 296.85 | 305.44 | 305.64(0.2) | 306.2(0.05) | 307.1(0.16) | 309.25 | 0.8 | | 14 | 16(-3.8) | 50 | [9] | [12] | [12] | 74 | -47 | UT | 0.9 | OpenLong? | | (6) | 7 | 11 | 22 | 20 | 1.6,84 | 68 | | | | |
| 21 | Mar/15 | 15 | 295 | 304.72 | 305.04(0.22) | 306.04(-0.02) | 306.6(0.37) | 308.49 | 0.9 | | 15 | 19(-4.2) | 50 | [10] | [21] | [13] | 46 | -23 | UT | 0.7 | OpenLong? | | (9) | 17 | 19 | 8 | 20 | 1.2,66 | 62 | | 22 | Mar/15 | 14 | 295 | 304.72 | 304.36(0.17) | 306.11(-0.03) | 305.47(0.13) | 307.16 | 0.8 | | 15 | 24(-2.4) | 50 | [8] | [9] | [11] | 25 | -52 | UT | 0.5 | OpenLong | | (9) | 6 | 29 | -2 | 20 | 0.8,55 | 62 | | 23 | Mar/15 | 13 | 295 | 304.72 | 303.84(0.17) | 306.2(-0.06) | 305.07(-0.08) | 305.15 | 0.7 | | 15 | 26(-3.2) | 50 | [8] | [-1] | [-4] | 9 | -157 | DR | 0 | OpenShort | | (7) | -4 | -8 | -1 | -12 | 0.3,51 | 62 | | 24 | Mar/15 | 12 | 295 | 304.72 | 303.33(0.19) | 306.37(-0.01) | 305.3(0.02) | 305.73 | 0.7 | | 15 | 29(-2.2) | 50 | [9] | [5] | [-5] | 21 | -112 | CR | 0.1 | HoldShort | | (8) | 1 | -11 | -6 | -8 | 0.6,56 | 62 | | 25 | Mar/15 | 11 | 295 | 304.72 | 302.76(0.15) | 306.39(0.07) | 305.25(-0.09) | 306.49 | 0.8 | | 15 | 31(-0.5) | 50 | [7] | [1] | [14] | 30 | -59 | UT | 0.3 | OpenLong | | (9) | -4 | 50 | -8 | -15 | 0.8,60 | 62 | | | | |
| 26 | Mar/15 | 10 | 295 | 304.72 | 302.32(0.06) | 306.17(-0.02) | 305.51(-0.42) | 303.02 | 0.5 | | 15 | 32(-0.3) | 25 | [3] | [-17] | [-17] | 11 | -152 | DR | -0.5 | OpenShort | | (4) | -19 | -26 | -17 | -20 | 0.2,56 | 62 | | 27 | Mar/15 | 9 | 295 | 304.72 | 302.15(0.14) | 306.24(0.13) | 306.8(-0.15) | 304.86 | 0.7 | | 15 | 32(-0.4) | 50 | [6] | [-0] | [-13] | 38 | -93 | DR | -0.4 | OpenShort? | | (4) | -7 | -19 | -14 | -20 | 0.6,73 | 62 | | 28 | Mar/14 | 15 | 293.31 | 303.8 | 301.72(0.12) | 305.84(0.1) | 307.25(-0.06) | 306.21 | 0.9 | | 15 | 33(0.8) | 50 | [5] | [2] | [-3] | 54 | 10 | CR | -0.2 | HoldShort? | | (7) | -3 | 4 | -15 | -16 | 0.9,81 | 75 | | 29 | Mar/14 | 14 | 293.31 | 303.8 | 301.36(0.08) | 305.54(0.14) | 307.43(-0.05) | 305.94 | 0.8 | | 15 | 32(0.7) | 40 | [4] | [3] | [-10] | 63 | 56 | CR | -0.3 | HoldShort | | (6) | -2 | -21 | -11 | -20 | 1,88 | 75 | | 30 | Mar/14 | 13 | 293.31 | 303.8 | 301.13(0.1) | 305.11(0.36) | 307.58(0.24) | 307.39 | 0.9 | | 15 | 31(1.7) | 50 | [4] | [21] | [-11] | 81 | 169 | CR | -0 | OpenShort | | (5) | 11 | -27 | -4 | -18 | 1.4,96 | 75 | | | | |
| 31 | Mar/14 | 12 | 293.31 | 303.8 | 300.83(0.11) | 304.03(0.48) | 306.83(0.4) | 309.32 | 1.1 | | 15 | 29(2.9) | 50 | [5] | [31] | [10] | 98 | 269 | UT | 0.6 | OpenLong | | (6) | 18 | 22 | 2 | 20 | 1.9,100 | 75 | | 32 | Mar/14 | 11 | 293.31 | 303.8 | 300.51(0.05) | 302.59(0.38) | 305.62(0.4) | 307.77 | 1 | | 15 | 26(1.5) | 50 | [2] | [28] | [9] | 95 | 290 | UT | 0.5 | OpenLong | | (4) | 18 | 15 | 8 | 20 | 1.8,100 | 75 | | 33 | Mar/14 | 10 | 293.31 | 303.8 | 300.36(0.03) | 301.45(0.39) | 304.39(0.25) | 306.73 | 0.9 | | 15 | 25(1) | 50 | [1] | [22] | [6] | 93 | 244 | UT | 0.6 | HoldLong | | (2) | 11 | 4 | 11 | 20 | 1.7,100 | 75 | | 34 | Mar/14 | 9 | 293.31 | 303.8 | 300.26(0.01) | 300.28(0.38) | 303.63(0.32) | 306.42 | 0.9 | | 15 | 24(0.4) | 50 | [0] | [24] | [20] | 93 | 283 | UT | 0.8 | HoldLong? | | (1) | 14 | 36 | 18 | 20 | 1.7,100 | 75 | | 35 | Mar/13 | 15 | 291.56 | 303.3 | 300.23(-0.01) | 299.15(0.24) | 302.66(0.48) | 303.93 | 0.8 | | 17 | 24(0) | 50 | [-0] | [28] | [9] | 71 | 251 | UR | 0.4 | SmallShort? | | (-1) | 21 | 6 | 14 | 20 | 1.1,93 | 75 | | | | |
| 36 | Mar/13 | 14 | 291.56 | 303.3 | 300.25(0.03) | 298.44(0.13) | 301.2(0.56) | 303.55 | 0.8 | | 17 | 24(0.3) | 50 | [1] | [30] | [20] | 60 | 222 | UT | 0.7 | OpenLong | | (-1) | 25 | 28 | 23 | 20 | 0.9,87 | 75 | | 37 | Mar/13 | 13 | 291.56 | 303.3 | 300.17(-0.01) | 298.04(0.14) | 299.52(0.32) | 301.58 | 0.7 | | 17 | 23(-0.1) | 50 | [-0] | [19] | [4] | 38 | 142 | UR | 0.6 | SmallShort | | (-0) | 14 | -17 | 33 | 20 | 0.4,78 | 75 | | 38 | Mar/13 | 12 | 291.56 | 303.3 | 300.21(0.04) | 297.62(0.16) | 298.56(0.58) | 302.75 | 0.7 | | 17 | 23(0.4) | 50 | [2] | [32] | [20] | 28 | 188 | UT | 1.2 | OpenLong | | (1) | 26 | 20 | 37 | 20 | 0.7,60 | 75 | | 39 | Mar/13 | 11 | 291.56 | 303.3 | 300.21(-0) | 297.62(0) | 296.85(0.42) | 301.35 | 0.7 | | 17 | 23(-0.1) | 50 | [-0] | [20] | [33] | -10 | 148 | UR | 1.3 | SmallShort | | (0) | 19 | 65 | 23 | 20 | 0.4,30 | 75 | | 40 | Mar/13 | 10 | 291.56 | 303.3 | 300.09(-0.07) | 297.14(-0.13) | 295.62(0.04) | 296.93 | 0.4 | | 17 | 23(-0.1) | 50 | [-3] | [-0] | [13] | -60 | -27 | UR | 0.4 | SmallShort | | (-4) | 2 | 26 | 13 | 20 | -0.9,13 | 75 | | | | |
| 41 | Mar/13 | 9 | 291.56 | 303.3 | 300.3(-0.14) | 297.54(-0.31) | 295.49(-0.38) | 295.18 | 0.2 | | 17 | 23(1.9) | 0 | [-6] | [-24] | [-5] | -82 | -124 | RG | -0.1 | Wait? | | (-5) | -17 | -17 | 6 | 1 | -1.5,6 | 75 | | 42 | Mar/10 | 15 | 289.79 | 302.55 | 300.72(-0.08) | 298.46(-0.26) | 295.49(0) | 296.35 | 0.4 | | 15 | 21(1.5) | 50 | [-4] | [-6] | [9] | -80 | -68 | RG | -0.1 | Wait? | | (-5) | 0 | 22 | 3 | 7 | -1.4,5 | 68 | | 43 | Mar/10 | 14 | 289.79 | 302.55 | 300.96(-0.12) | 299.23(-0.35) | 296.6(-0.31) | 294.86 | 0.3 | | 15 | 20(2.7) | 5 | [-5] | [-22] | [-5] | -99 | -156 | RG | -0.6 | Wait | | (-5) | -14 | -0 | -10 | -20 | -2,1 | 68 | | 44 | Mar/10 | 13 | 289.79 | 302.55 | 301.32(-0.12) | 300.28(-0.34) | 297.52(-0.39) | 294.9 | 0.3 | | 15 | 17(2.6) | -10 | [-5] | [-25] | [-14] | -99 | -187 | DT | -1 | OpenShort | | (-5) | -17 | -33 | 5 | -20 | -2.4,11 | 68 | | 45 | Mar/10 | 12 | 289.79 | 302.55 | 301.68(-0.09) | 301.31(-0.25) | 298.69(-0.31) | 297.16 | 0.5 | | 15 | 14(1.5) | 5 | [-4] | [-19] | [-14] | -89 | -136 | RG | -0.7 | Wait | | (-4) | -14 | -35 | 6 | -20 | -2,11 | 68 | | | | |
| 46 | Mar/10 | 11 | 289.79 | 302.55 | 301.95(-0.08) | 302.08(-0.08) | 299.61(-0.24) | 299.58 | 0.6 | | 15 | 13(0.1) | 40 | [-4] | [-12] | [9] | -70 | -59 | RG | -0 | Wait | | (-2) | -11 | 39 | -4 | -20 | -1.2,10 | 68 | | 47 | Mar/10 | 10 | 289.79 | 302.55 | 302.18(-0.12) | 302.31(-0.18) | 300.33(-0.54) | 296.9 | 0.5 | | 15 | 13(2.8) | -15 | [-5] | [-28] | [-21] | -114 | -186 | DT | -1.7 | HoldShort | | (-6) | -24 | -26 | -31 | -20 | -2.6,1 | 68 | | 48 | Mar/10 | 9 | 289.79 | 302.55 | 302.54(-0.1) | 302.85(-0.05) | 301.96(-0.36) | 298.68 | 0.6 | | 15 | 10(0.6) | -10 | [-4] | [-17] | [-23] | -106 | -121 | DT | -2.1 | CloseShort? | | (-4) | -16 | -33 | -35 | -20 | -2.5,7 | 68 | | 49 | Mar/9 | 15 | 288.65 | 302.33 | 302.84(-0.13) | 303.01(-0.01) | 303.04(-0.29) | 300.98 | 0.8 | | 17 | 9(-2.5) | -10 | [-6] | [-13] | [-11] | -59 | -3 | DT | -1.4 | OpenShort? | | (-4) | -13 | -12 | -20 | -20 | -1.3,24 | 68 | | 50 | Mar/9 | 14 | 288.65 | 302.33 | 303.22(-0.13) | 303.03(-0.02) | 303.91(-0.23) | 301.78 | 0.8 | | 17 | 12(-2.2) | -10 | [-6] | [-11] | [-10] | -20 | 23 | DT | -1.1 | OpenShort | | (-5) | -10 | -21 | -7 | -20 | -0.8,50 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|