|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $265.8100 One month high (close): $311.0600
ANSS Daily Change: 0.09% Daily StdDev 2.21% ANSS EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $308.51(0.09%) | Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 10 | 295 | 304.72 | 302.32(0.06) | 306.17(-0.02) | 305.51(-0.42) | 303.02 | 0.5 | | 15 | 32(-0.3) | 25 | [3] | [-17] | [-17] | 11 | -154 | DR | -0.5 | OpenShort | | (4) | -19 | -26 | -17 | -20 | 0.2,56 | 62 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces: 304.72(daily_ema_10 0.56%)
Down Forces:
Support Levels: 302.32(hourly_sma_20 -0.23%) 295(daily_ema_20 -2.65%)
Resistance Levels: 306.17(weak_hourly_sma_10 1.04%)
|
| | | 2 | Mar/15 | 9 | 295 | 304.72 | 302.15(0.14) | 306.24(0.13) | 306.8(-0.15) | 304.86 | 0.7 | | 15 | 32(-0.4) | 50 | [6] | [-0] | [-13] | 38 | -96 | DR | -0.4 | OpenShort? | | (4) | -7 | -19 | -14 | -20 | 0.6,73 | 62 | | 3 | Mar/14 | 15 | 293.31 | 303.8 | 301.72(0.12) | 305.84(0.1) | 307.25(-0.06) | 306.21 | 0.9 | | 15 | 33(0.8) | 50 | [5] | [2] | [-3] | 54 | 9 | CR | -0.2 | HoldShort? | | (7) | -3 | 4 | -15 | -16 | 0.9,81 | 75 | | 4 | Mar/14 | 14 | 293.31 | 303.8 | 301.36(0.08) | 305.54(0.14) | 307.43(-0.05) | 305.94 | 0.8 | | 15 | 32(0.7) | 40 | [4] | [3] | [-10] | 63 | 55 | CR | -0.3 | HoldShort | | (6) | -2 | -20 | -11 | -20 | 1,88 | 75 | | 5 | Mar/14 | 13 | 293.31 | 303.8 | 301.13(0.1) | 305.11(0.36) | 307.58(0.24) | 307.39 | 0.9 | | 15 | 31(1.7) | 50 | [4] | [21] | [-11] | 81 | 168 | CR | -0 | OpenShort | | (5) | 11 | -27 | -4 | -18 | 1.4,96 | 75 | | | | |
| 6 | Mar/14 | 12 | 293.31 | 303.8 | 300.83(0.11) | 304.03(0.48) | 306.83(0.4) | 309.32 | 1.1 | | 15 | 29(2.9) | 50 | [5] | [31] | [9] | 98 | 268 | UT | 0.6 | OpenLong | | (6) | 18 | 22 | 2 | 20 | 1.9,100 | 75 | | 7 | Mar/14 | 11 | 293.31 | 303.8 | 300.51(0.05) | 302.59(0.38) | 305.62(0.4) | 307.77 | 1 | | 15 | 26(1.5) | 50 | [2] | [28] | [9] | 95 | 291 | UT | 0.5 | OpenLong | | (3) | 18 | 15 | 8 | 20 | 1.8,100 | 75 | | 8 | Mar/14 | 10 | 293.31 | 303.8 | 300.36(0.03) | 301.45(0.39) | 304.39(0.25) | 306.73 | 0.9 | | 15 | 25(1) | 50 | [1] | [21] | [6] | 93 | 245 | UT | 0.6 | HoldLong | | (2) | 11 | 4 | 11 | 20 | 1.7,100 | 75 | | 9 | Mar/14 | 9 | 293.31 | 303.8 | 300.26(0.01) | 300.28(0.38) | 303.63(0.32) | 306.42 | 0.9 | | 15 | 24(0.4) | 50 | [0] | [24] | [20] | 93 | 284 | UT | 0.8 | HoldLong? | | (1) | 14 | 35 | 18 | 20 | 1.7,100 | 75 | | 10 | Mar/13 | 15 | 291.56 | 303.3 | 300.23(-0.01) | 299.15(0.24) | 302.66(0.48) | 303.93 | 0.8 | | 17 | 24(0) | 50 | [-0] | [28] | [9] | 71 | 252 | UR | 0.4 | SmallShort? | | (-1) | 21 | 6 | 14 | 20 | 1.1,93 | 75 | | | | |
| 11 | Mar/13 | 14 | 291.56 | 303.3 | 300.25(0.03) | 298.44(0.13) | 301.2(0.56) | 303.55 | 0.8 | | 17 | 24(0.3) | 50 | [1] | [30] | [20] | 60 | 224 | UT | 0.7 | OpenLong | | (-1) | 25 | 28 | 23 | 20 | 0.9,87 | 75 | | 12 | Mar/13 | 13 | 291.56 | 303.3 | 300.17(-0.01) | 298.04(0.14) | 299.52(0.32) | 301.58 | 0.7 | | 17 | 23(-0.1) | 50 | [-0] | [19] | [4] | 38 | 143 | UR | 0.6 | SmallShort | | (-0) | 14 | -17 | 33 | 20 | 0.4,78 | 75 | | 13 | Mar/13 | 12 | 291.56 | 303.3 | 300.21(0.04) | 297.62(0.16) | 298.56(0.58) | 302.75 | 0.7 | | 17 | 23(0.4) | 50 | [2] | [32] | [20] | 28 | 189 | UT | 1.2 | OpenLong | | (1) | 26 | 20 | 37 | 20 | 0.7,60 | 75 | | 14 | Mar/13 | 11 | 291.56 | 303.3 | 300.21(-0) | 297.62(0) | 296.85(0.42) | 301.35 | 0.7 | | 17 | 23(-0.1) | 50 | [-0] | [20] | [33] | -10 | 149 | UR | 1.3 | SmallShort | | (0) | 19 | 64 | 23 | 20 | 0.4,30 | 75 | | 15 | Mar/13 | 10 | 291.56 | 303.3 | 300.09(-0.07) | 297.14(-0.13) | 295.62(0.04) | 296.93 | 0.4 | | 17 | 23(-0.1) | 50 | [-3] | [-0] | [13] | -60 | -26 | UR | 0.4 | SmallShort | | (-3) | 2 | 25 | 13 | 20 | -0.9,13 | 75 | | | | |
| 16 | Mar/13 | 9 | 291.56 | 303.3 | 300.3(-0.14) | 297.54(-0.31) | 295.49(-0.38) | 295.18 | 0.2 | | 17 | 23(1.9) | 0 | [-6] | [-24] | [-5] | -82 | -124 | RG | -0.1 | Wait? | | (-5) | -17 | -17 | 6 | 1 | -1.5,6 | 75 | | 17 | Mar/10 | 15 | 289.79 | 302.55 | 300.72(-0.08) | 298.46(-0.26) | 295.49(0) | 296.35 | 0.4 | | 15 | 21(1.5) | 50 | [-4] | [-6] | [8] | -80 | -67 | RG | -0.1 | Wait? | | (-5) | 0 | 22 | 3 | 7 | -1.4,5 | 68 | | 18 | Mar/10 | 14 | 289.79 | 302.55 | 300.96(-0.12) | 299.23(-0.35) | 296.6(-0.31) | 294.86 | 0.3 | | 15 | 20(2.7) | 5 | [-5] | [-22] | [-5] | -99 | -156 | RG | -0.6 | Wait | | (-5) | -14 | -0 | -10 | -20 | -2,1 | 68 | | 19 | Mar/10 | 13 | 289.79 | 302.55 | 301.32(-0.12) | 300.28(-0.34) | 297.52(-0.39) | 294.9 | 0.3 | | 15 | 17(2.6) | -10 | [-5] | [-25] | [-14] | -99 | -187 | DT | -1 | OpenShort | | (-5) | -17 | -33 | 5 | -20 | -2.4,11 | 68 | | 20 | Mar/10 | 12 | 289.79 | 302.55 | 301.68(-0.09) | 301.31(-0.25) | 298.69(-0.31) | 297.16 | 0.5 | | 15 | 14(1.5) | 5 | [-4] | [-19] | [-14] | -89 | -136 | RG | -0.7 | Wait | | (-4) | -14 | -35 | 6 | -20 | -2,11 | 68 | | | | |
| 21 | Mar/10 | 11 | 289.79 | 302.55 | 301.95(-0.08) | 302.08(-0.08) | 299.61(-0.24) | 299.58 | 0.6 | | 15 | 13(0.1) | 40 | [-4] | [-12] | [9] | -70 | -59 | RG | -0 | Wait | | (-2) | -11 | 39 | -4 | -20 | -1.2,10 | 68 | | 22 | Mar/10 | 10 | 289.79 | 302.55 | 302.18(-0.12) | 302.31(-0.18) | 300.33(-0.54) | 296.9 | 0.5 | | 15 | 13(2.8) | -15 | [-5] | [-28] | [-21] | -114 | -186 | DT | -1.7 | HoldShort | | (-6) | -24 | -26 | -31 | -20 | -2.6,1 | 68 | | 23 | Mar/10 | 9 | 289.79 | 302.55 | 302.54(-0.1) | 302.85(-0.05) | 301.96(-0.36) | 298.68 | 0.6 | | 15 | 10(0.6) | -10 | [-4] | [-17] | [-24] | -106 | -121 | DT | -2.1 | CloseShort? | | (-3) | -16 | -33 | -41 | -20 | -2.5,7 | 68 | | 24 | Mar/9 | 15 | 288.65 | 302.33 | 302.84(-0.13) | 303.01(-0.01) | 303.04(-0.29) | 300.98 | 0.8 | | 17 | 9(-2.5) | -15 | [-6] | [-13] | [-13] | -59 | -2 | DT | -1.4 | OpenShort? | | (-3) | -13 | -12 | -35 | -20 | -1.3,24 | 68 | | 25 | Mar/9 | 14 | 288.65 | 302.33 | 303.22(-0.13) | 303.03(-0.02) | 303.91(-0.23) | 301.78 | 0.8 | | 17 | 12(-2.2) | -10 | [-6] | [-11] | [-12] | -20 | 24 | DT | -1.1 | OpenShort | | (-5) | -10 | -21 | -17 | -20 | -0.8,50 | 68 | | | | |
| 26 | Mar/9 | 13 | 288.65 | 302.33 | 303.61(-0.1) | 303.09(0.04) | 304.61(0.1) | 303.24 | 0.9 | | 17 | 14(-2) | 20 | [-4] | [5] | [-6] | 16 | 118 | RG | -0.6 | Wait | | (-4) | 4 | -19 | 1 | -3 | -0.2,71 | 68 | | 27 | Mar/9 | 12 | 288.65 | 302.33 | 303.9(-0.08) | 302.98(0.1) | 304.31(0.2) | 304.58 | 1 | | 17 | 16(-1.8) | 50 | [-4] | [11] | [5] | 45 | 152 | UR | 0.1 | SmallShort | | (-3) | 9 | -0 | 19 | 18 | 0.3,87 | 68 | | 28 | Mar/9 | 11 | 288.65 | 302.33 | 304.15(-0.09) | 302.69(0.11) | 303.71(0.24) | 304.61 | 1 | | 17 | 18(-1.6) | 45 | [-4] | [13] | [3] | 32 | 175 | UR | 0.3 | SmallShort | | (-4) | 11 | -13 | 31 | 20 | 0.2,77 | 68 | | 29 | Mar/9 | 10 | 288.65 | 302.33 | 304.41(-0.09) | 302.37(0.12) | 302.98(0.3) | 305.5 | 1.1 | | 17 | 20(-1.9) | 50 | [-4] | [16] | [11] | 12 | 209 | UR | 0.8 | SmallShort | | (-3) | 13 | 9 | 27 | 20 | 0.3,54 | 68 | | 30 | Mar/9 | 9 | 288.65 | 302.33 | 304.67(-0.1) | 302(0.06) | 302.08(0.17) | 304.83 | 1 | | 17 | 21(-1.4) | 50 | [-4] | [9] | [22] | -12 | 156 | UR | 0.8 | SmallShort? | | (-5) | 8 | 42 | 23 | 20 | 0,38 | 68 | | | | |
| 31 | Mar/8 | 15 | 287.26 | 301.85 | 304.97(-0.13) | 301.82(-0.08) | 301.56(-0.03) | 301.9 | 0.9 | | 20 | 23(-0.5) | 40 | [-6] | [-0] | [3] | -62 | 25 | UR | 0.1 | SmallShort? | | (-7) | -1 | 1 | 5 | 18 | -0.8,8 | 66 | | 32 | Mar/8 | 14 | 287.26 | 301.85 | 305.37(-0.16) | 302.05(-0.06) | 301.56(-0) | 301.82 | 0.9 | | 20 | 23(-0.9) | 35 | [-7] | [1] | [5] | -69 | 42 | UR | 0 | SmallShort | | (-6) | -0 | 13 | 2 | 7 | -0.9,4 | 66 | | 33 | Mar/8 | 13 | 287.26 | 301.85 | 305.87(-0.17) | 302.23(-0.14) | 301.65(-0.03) | 300.89 | 0.8 | | 20 | 24(0.1) | 15 | [-8] | [-2] | [-3] | -81 | 7 | RG | -0.2 | Wait | | (-8) | -1 | -7 | -1 | -1 | -1.3,2 | 66 | | 34 | Mar/8 | 12 | 287.26 | 301.85 | 306.38(-0.16) | 302.66(-0.25) | 301.75(-0.05) | 301.37 | 0.9 | | 20 | 24(0.4) | 25 | [-7] | [-5] | [0] | -78 | -9 | RG | -0.1 | Wait | | (-7) | -2 | -6 | 3 | 20 | -1.3,5 | 66 | | 35 | Mar/8 | 11 | 287.26 | 301.85 | 306.86(-0.13) | 303.41(-0.24) | 301.91(-0.06) | 301.82 | 0.9 | | 20 | 24(0.8) | 30 | [-6] | [-5] | [-0] | -76 | -42 | RG | -0 | Wait | | (-7) | -3 | -8 | 8 | 14 | -1.3,7 | 66 | | | | |
| 36 | Mar/8 | 10 | 287.26 | 301.85 | 307.26(-0.09) | 304.14(-0.22) | 302.08(-0.12) | 302.37 | 0.9 | | 20 | 23(1) | 45 | [-4] | [-7] | [4] | -78 | -97 | RG | 0.1 | Wait | | (-6) | -5 | 8 | 7 | 7 | -1.3,5 | 66 | | 37 | Mar/8 | 9 | 287.26 | 301.85 | 307.55(-0.12) | 304.81(-0.26) | 302.43(-0.13) | 301.84 | 0.9 | | 20 | 22(1.6) | 30 | [-5] | [-9] | [2] | -88 | -100 | RG | -0.2 | Wait? | | (-5) | -6 | 7 | 6 | -15 | -1.6,2 | 66 | | 38 | Mar/7 | 15 | 285.96 | 298.59 | 307.92(-0.13) | 305.61(-0.28) | 302.81(-0.26) | 301.37 | 1 | | 19 | 20(1.9) | 10 | [-6] | [-15] | [-7] | -100 | -145 | RG | -0.4 | Wait? | | (-6) | -12 | -11 | 0 | -20 | -2,0 | 67 | | 39 | Mar/7 | 14 | 285.96 | 298.59 | 308.31(-0.1) | 306.47(-0.29) | 303.59(-0.45) | 302.14 | 1 | | 19 | 18(2.4) | 10 | [-4] | [-23] | [-5] | -100 | -214 | RG | -0.5 | Wait | | (-5) | -20 | -7 | 5 | -20 | -2.1,3 | 67 | | 40 | Mar/7 | 13 | 285.96 | 298.59 | 308.62(-0.08) | 307.36(-0.24) | 304.96(-0.4) | 302.65 | 1.1 | | 19 | 16(2.3) | 5 | [-4] | [-20] | [-13] | -107 | -211 | RG | -0.9 | SmallLong | | (-4) | -18 | -24 | -5 | -20 | -2.4,3 | 67 | | | | |
| 41 | Mar/7 | 12 | 285.96 | 298.59 | 308.88(-0.02) | 308.11(-0.18) | 306.2(-0.31) | 304.32 | 1.2 | | 19 | 14(0.8) | 40 | [-1] | [-14] | [-4] | -100 | -208 | BT | -0.9 | OpenLong | | (-3) | -14 | 11 | -24 | -20 | -2.1,3 | 67 | | 42 | Mar/7 | 11 | 285.96 | 298.59 | 308.95(-0.03) | 308.68(-0.28) | 307.16(-0.42) | 303.55 | 1.1 | | 19 | 13(1.5) | 5 | [-1] | [-21] | [-19] | -114 | -247 | RG | -1.8 | SmallLong | | (-2) | -19 | -23 | -35 | -20 | -2.7,4 | 67 | | 43 | Mar/7 | 10 | 285.96 | 298.59 | 309.05(-0.01) | 309.54(-0.19) | 308.46(-0.3) | 305.2 | 1.2 | | 19 | 11(0.4) | 10 | [-0] | [-13] | [-27] | -92 | -187 | RG | -1.8 | SmallLong | | (0) | -13 | -51 | -35 | -20 | -2.2,13 | 67 | | 44 | Mar/7 | 9 | 285.96 | 298.59 | 309.08(0.05) | 310.12(-0.06) | 309.39(-0.12) | 308.83 | 1.5 | | 19 | 11(-1) | 50 | [2] | [-2] | [-6] | -29 | -91 | DR | -0.3 | OpenShort? | | (2) | -5 | -4 | -20 | -14 | -0.1,24 | 67 | | 45 | Mar/6 | 15 | 284.48 | 295.32 | 308.92(0.13) | 310.31(-0.02) | 309.76(-0.09) | 309.12 | 1.6 | | 19 | 12(-4.3) | 50 | [6] | [2] | [-5] | -8 | -145 | CR | -0.3 | HoldShort? | | (3) | -4 | -1 | -17 | -20 | 0.1,40 | 73 | | | | |
| 46 | Mar/6 | 14 | 284.48 | 295.32 | 308.52(0.16) | 310.38(0.03) | 310.04(-0.06) | 309.22 | 1.6 | | 19 | 16(-4.6) | 50 | [7] | [5] | [-7] | 14 | -161 | CR | -0.3 | HoldShort | | (6) | -3 | -6 | -15 | -20 | 0.3,56 | 73 | | 47 | Mar/6 | 13 | 284.48 | 295.32 | 308.02(0.16) | 310.3(0.02) | 310.22(-0.13) | 309.65 | 1.6 | | 19 | 21(-2.8) | 50 | [7] | [1] | [-4] | 32 | -149 | CR | -0.2 | HoldShort | | (8) | -6 | -3 | -11 | -16 | 0.5,69 | 73 | | 48 | Mar/6 | 12 | 284.48 | 295.32 | 307.53(0.15) | 310.24(0.02) | 310.63(-0.09) | 309.9 | 1.6 | | 19 | 24(-1.8) | 50 | [7] | [3] | [-3] | 44 | -99 | CR | -0.2 | HoldShort | | (7) | -4 | -14 | 15 | -12 | 0.6,79 | 73 | | 49 | Mar/6 | 11 | 284.48 | 295.32 | 307.06(0.16) | 310.18(0.1) | 310.9(0.03) | 310.94 | 1.7 | | 19 | 26(-0.3) | 50 | [7] | [10] | [5] | 60 | -28 | UT | 0 | OpenLong | | (8) | 1 | 7 | 20 | -2 | 1,85 | 73 | | 50 | Mar/6 | 10 | 284.48 | 295.32 | 306.57(0.14) | 309.87(0.06) | 310.82(0.01) | 310.43 | 1.7 | | 19 | 26(-0.5) | 50 | [6] | [8] | [5] | 64 | -12 | UT | -0.1 | OpenLong | | (7) | 0 | 5 | 21 | -4 | 1,89 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|