|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $265.8100 One month high (close): $311.0600
ANSS Daily Change: -1.64% Daily StdDev 2.27% ANSS EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $295.28(-1.64%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 289.79 | 302.55 | 301.95(-0.08) | 302.08(-0.08) | 299.61(-0.24) | 299.58 | 0.6 | | 15 | 13(0.1) | 40 | [-4] | [-12] | [11] | -70 | -62 | RG | -0 | Wait | | (-3) | -11 | 45 | -4 | -20 | -1.2,10 | 68 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 302.55(daily_ema_10 0.99%)
Down Forces:
Support Levels: 289.79(daily_ema_20 -3.27%)
Resistance Levels: 301.95(weak_hourly_sma_20 0.79%) 302.08(weak_hourly_sma_10 0.83%)
|
| | | 2 | Mar/10 | 10 | 289.79 | 302.55 | 302.18(-0.12) | 302.31(-0.18) | 300.33(-0.54) | 296.9 | 0.5 | | 15 | 13(2.8) | -15 | [-5] | [-28] | [-23] | -114 | -184 | DT | -1.7 | HoldShort | | (-7) | -24 | -30 | -31 | -20 | -2.6,1 | 68 | | 3 | Mar/10 | 9 | 289.79 | 302.55 | 302.54(-0.1) | 302.85(-0.05) | 301.96(-0.36) | 298.68 | 0.6 | | 15 | 10(0.6) | -10 | [-4] | [-17] | [-26] | -106 | -122 | DT | -2.1 | CloseShort? | | (-4) | -16 | -38 | -41 | -20 | -2.5,7 | 68 | | 4 | Mar/9 | 15 | 288.65 | 302.33 | 302.84(-0.13) | 303.01(-0.01) | 303.04(-0.29) | 300.98 | 0.8 | | 17 | 9(-2.5) | -15 | [-6] | [-13] | [-14] | -59 | -10 | DT | -1.4 | OpenShort? | | (-4) | -13 | -14 | -35 | -20 | -1.3,24 | 68 | | 5 | Mar/9 | 14 | 288.65 | 302.33 | 303.22(-0.13) | 303.03(-0.02) | 303.91(-0.23) | 301.78 | 0.8 | | 17 | 12(-2.2) | -15 | [-6] | [-11] | [-13] | -20 | 13 | DT | -1.1 | OpenShort | | (-6) | -10 | -24 | -17 | -20 | -0.8,50 | 68 | | | | |
| 6 | Mar/9 | 13 | 288.65 | 302.33 | 303.61(-0.1) | 303.09(0.04) | 304.61(0.1) | 303.24 | 0.9 | | 17 | 14(-2) | 20 | [-4] | [6] | [-7] | 16 | 99 | RG | -0.6 | Wait | | (-5) | 4 | -22 | 1 | -3 | -0.2,71 | 68 | | 7 | Mar/9 | 12 | 288.65 | 302.33 | 303.9(-0.08) | 302.98(0.1) | 304.31(0.2) | 304.58 | 1 | | 17 | 16(-1.8) | 50 | [-4] | [12] | [4] | 45 | 133 | UR | 0.1 | SmallShort | | (-4) | 9 | -1 | 19 | 18 | 0.3,87 | 68 | | 8 | Mar/9 | 11 | 288.65 | 302.33 | 304.15(-0.09) | 302.69(0.11) | 303.71(0.24) | 304.61 | 1 | | 17 | 18(-1.6) | 45 | [-4] | [13] | [2] | 32 | 153 | UR | 0.3 | SmallShort | | (-5) | 11 | -15 | 31 | 20 | 0.2,77 | 68 | | 9 | Mar/9 | 10 | 288.65 | 302.33 | 304.41(-0.09) | 302.37(0.12) | 302.98(0.3) | 305.5 | 1.1 | | 17 | 20(-1.9) | 50 | [-4] | [16] | [12] | 12 | 185 | UR | 0.8 | SmallShort | | (-4) | 13 | 11 | 27 | 20 | 0.3,54 | 68 | | 10 | Mar/9 | 9 | 288.65 | 302.33 | 304.67(-0.1) | 302(0.06) | 302.08(0.17) | 304.83 | 1 | | 17 | 21(-1.4) | 50 | [-4] | [9] | [24] | -12 | 135 | UR | 0.8 | SmallShort? | | (-6) | 8 | 49 | 23 | 20 | 0,38 | 68 | | | | |
| 11 | Mar/8 | 15 | 287.26 | 301.85 | 304.97(-0.13) | 301.82(-0.08) | 301.56(-0.03) | 301.9 | 0.9 | | 20 | 23(-0.5) | 40 | [-6] | [0] | [3] | -62 | 7 | UR | 0.1 | SmallShort? | | (-8) | -1 | 2 | 5 | 18 | -0.8,8 | 66 | | 12 | Mar/8 | 14 | 287.26 | 301.85 | 305.37(-0.16) | 302.05(-0.06) | 301.56(-0) | 301.82 | 0.9 | | 20 | 23(-0.9) | 40 | [-7] | [2] | [6] | -69 | 19 | UR | 0 | SmallShort | | (-7) | -0 | 16 | 2 | 7 | -0.9,4 | 66 | | 13 | Mar/8 | 13 | 287.26 | 301.85 | 305.87(-0.17) | 302.23(-0.14) | 301.65(-0.03) | 300.89 | 0.8 | | 20 | 24(0.1) | 15 | [-8] | [-2] | [-3] | -81 | -17 | RG | -0.2 | Wait | | (-10) | -1 | -8 | -1 | -1 | -1.3,2 | 66 | | 14 | Mar/8 | 12 | 287.26 | 301.85 | 306.38(-0.16) | 302.66(-0.25) | 301.75(-0.05) | 301.37 | 0.9 | | 20 | 24(0.4) | 25 | [-7] | [-5] | [-0] | -78 | -31 | RG | -0.1 | Wait | | (-9) | -2 | -8 | 3 | 20 | -1.3,5 | 66 | | 15 | Mar/8 | 11 | 287.26 | 301.85 | 306.86(-0.13) | 303.41(-0.24) | 301.91(-0.06) | 301.82 | 0.9 | | 20 | 24(0.8) | 25 | [-6] | [-5] | [-1] | -76 | -59 | RG | -0 | Wait | | (-8) | -3 | -9 | 8 | 14 | -1.3,7 | 66 | | | | |
| 16 | Mar/8 | 10 | 287.26 | 301.85 | 307.26(-0.09) | 304.14(-0.22) | 302.08(-0.12) | 302.37 | 0.9 | | 20 | 23(1) | 45 | [-4] | [-6] | [5] | -78 | -107 | RG | 0.1 | Wait | | (-7) | -5 | 9 | 7 | 7 | -1.3,5 | 66 | | 17 | Mar/8 | 9 | 287.26 | 301.85 | 307.55(-0.12) | 304.81(-0.26) | 302.43(-0.13) | 301.84 | 0.9 | | 20 | 22(1.6) | 30 | [-5] | [-8] | [2] | -88 | -113 | RG | -0.2 | Wait? | | (-6) | -6 | 8 | 6 | -15 | -1.6,2 | 66 | | 18 | Mar/7 | 15 | 285.96 | 298.59 | 307.92(-0.13) | 305.61(-0.28) | 302.81(-0.26) | 301.37 | 1 | | 19 | 20(1.9) | 10 | [-6] | [-14] | [-7] | -100 | -155 | RG | -0.4 | Wait? | | (-7) | -12 | -13 | 0 | -20 | -2,0 | 67 | | 19 | Mar/7 | 14 | 285.96 | 298.59 | 308.31(-0.1) | 306.47(-0.29) | 303.59(-0.45) | 302.14 | 1 | | 19 | 18(2.4) | 10 | [-4] | [-22] | [-5] | -100 | -212 | RG | -0.5 | Wait | | (-6) | -20 | -9 | 5 | -20 | -2.1,3 | 67 | | 20 | Mar/7 | 13 | 285.96 | 298.59 | 308.62(-0.08) | 307.36(-0.24) | 304.96(-0.4) | 302.65 | 1.1 | | 19 | 16(2.3) | 5 | [-4] | [-19] | [-15] | -107 | -208 | RG | -0.9 | SmallLong | | (-5) | -18 | -28 | -5 | -20 | -2.4,3 | 67 | | | | |
| 21 | Mar/7 | 12 | 285.96 | 298.59 | 308.88(-0.02) | 308.11(-0.18) | 306.2(-0.31) | 304.32 | 1.2 | | 19 | 14(0.8) | 45 | [-1] | [-13] | [-3] | -100 | -200 | BT | -0.9 | OpenLong | | (-3) | -14 | 13 | -24 | -20 | -2.1,3 | 67 | | 22 | Mar/7 | 11 | 285.96 | 298.59 | 308.95(-0.03) | 308.68(-0.28) | 307.16(-0.42) | 303.55 | 1.1 | | 19 | 13(1.5) | 5 | [-1] | [-20] | [-20] | -114 | -235 | RG | -1.8 | SmallLong | | (-2) | -19 | -27 | -35 | -20 | -2.7,4 | 67 | | 23 | Mar/7 | 10 | 285.96 | 298.59 | 309.05(-0.01) | 309.54(-0.19) | 308.46(-0.3) | 305.2 | 1.2 | | 19 | 11(0.4) | 10 | [-0] | [-13] | [-30] | -92 | -177 | RG | -1.8 | SmallLong | | (0) | -13 | -60 | -35 | -20 | -2.2,13 | 67 | | 24 | Mar/7 | 9 | 285.96 | 298.59 | 309.08(0.05) | 310.12(-0.06) | 309.39(-0.12) | 308.83 | 1.5 | | 19 | 11(-1) | 50 | [2] | [-1] | [-6] | -29 | -79 | DR | -0.3 | OpenShort? | | (3) | -5 | -5 | -20 | -14 | -0.1,24 | 67 | | 25 | Mar/6 | 15 | 284.48 | 295.32 | 308.92(0.13) | 310.31(-0.02) | 309.76(-0.09) | 309.12 | 1.6 | | 19 | 12(-4.3) | 50 | [6] | [3] | [-5] | -8 | -123 | CR | -0.3 | HoldShort? | | (3) | -4 | -2 | -17 | -20 | 0.1,40 | 73 | | | | |
| 26 | Mar/6 | 14 | 284.48 | 295.32 | 308.52(0.16) | 310.38(0.03) | 310.04(-0.06) | 309.22 | 1.6 | | 19 | 16(-4.6) | 50 | [7] | [6] | [-7] | 14 | -134 | CR | -0.3 | HoldShort | | (7) | -3 | -7 | -15 | -20 | 0.3,56 | 73 | | 27 | Mar/6 | 13 | 284.48 | 295.32 | 308.02(0.16) | 310.3(0.02) | 310.22(-0.13) | 309.65 | 1.6 | | 19 | 21(-2.8) | 50 | [7] | [2] | [-5] | 32 | -120 | CR | -0.2 | HoldShort | | (9) | -6 | -4 | -11 | -16 | 0.5,69 | 73 | | 28 | Mar/6 | 12 | 284.48 | 295.32 | 307.53(0.15) | 310.24(0.02) | 310.63(-0.09) | 309.9 | 1.6 | | 19 | 24(-1.8) | 50 | [7] | [4] | [-8] | 44 | -72 | CR | -0.2 | HoldShort | | (9) | -4 | -17 | -8 | -12 | 0.6,79 | 73 | | 29 | Mar/6 | 11 | 284.48 | 295.32 | 307.06(0.16) | 310.18(0.1) | 310.9(0.03) | 310.94 | 1.7 | | 19 | 26(-0.3) | 50 | [7] | [11] | [1] | 60 | -5 | UT | 0 | OpenLong | | (9) | 1 | 8 | -9 | -2 | 1,85 | 73 | | 30 | Mar/6 | 10 | 284.48 | 295.32 | 306.57(0.14) | 309.87(0.06) | 310.82(0.01) | 310.43 | 1.7 | | 19 | 26(-0.5) | 50 | [6] | [9] | [0] | 64 | 9 | UT | -0.1 | OpenLong | | (8) | 0 | 6 | -8 | -4 | 1,89 | 73 | | | | |
| 31 | Mar/6 | 9 | 284.48 | 295.32 | 306.15(0.13) | 309.67(0.14) | 310.78(0.12) | 310.1 | 1.7 | | 19 | 26(0.3) | 50 | [6] | [16] | [-11] | 67 | 41 | CR | -0.2 | HoldShort? | | (8) | 5 | -26 | -8 | -16 | 1,92 | 73 | | 32 | Mar/3 | 15 | 282.68 | 291.53 | 305.76(0.15) | 309.23(0.22) | 310.4(0.18) | 311.71 | 2 | | 16 | 26(-0.4) | 50 | [7] | [20] | [4] | 88 | 97 | UT | 0.3 | HoldLong? | | (8) | 8 | 10 | 1 | 11 | 1.5,100 | 77 | | 33 | Mar/3 | 14 | 282.68 | 291.53 | 305.31(0.1) | 308.54(0.16) | 309.83(0.12) | 311.12 | 2 | | 16 | 26(1.5) | 50 | [4] | [16] | [4] | 88 | 129 | UT | 0.3 | OpenLong | | (7) | 5 | 4 | 4 | 20 | 1.5,100 | 77 | | 34 | Mar/3 | 13 | 282.68 | 291.53 | 304.99(0.09) | 308.05(0.17) | 309.47(0.18) | 310.91 | 2 | | 16 | 25(1.9) | 50 | [4] | [18] | [9] | 90 | 152 | UT | 0.4 | OpenLong | | (6) | 8 | 19 | 1 | 20 | 1.7,97 | 77 | | 35 | Mar/3 | 12 | 282.68 | 291.53 | 304.71(0.06) | 307.52(0.28) | 308.91(0.12) | 309.73 | 1.9 | | 16 | 23(1.3) | 50 | [3] | [18] | [6] | 85 | 134 | UT | 0.2 | OpenLong | | (4) | 5 | 22 | -3 | -8 | 1.5,97 | 77 | | | | |
| 36 | Mar/3 | 11 | 282.68 | 291.53 | 304.54(0.03) | 306.65(0.29) | 308.53(0.15) | 308.38 | 1.8 | | 16 | 22(0.5) | 50 | [1] | [19] | [-6] | 77 | 138 | CR | -0 | OpenShort | | (2) | 7 | -12 | -3 | -20 | 1.2,97 | 77 | | 37 | Mar/3 | 10 | 282.68 | 291.53 | 304.46(0.06) | 305.76(0.31) | 308.07(0.27) | 309.12 | 1.8 | | 16 | 21(1.3) | 50 | [3] | [25] | [1] | 88 | 158 | UT | 0.3 | OpenLong | | (3) | 12 | -1 | 2 | 11 | 1.5,100 | 77 | | 38 | Mar/3 | 9 | 282.68 | 291.53 | 304.27(0.13) | 304.8(0.28) | 307.24(0.2) | 309.17 | 1.8 | | 16 | 20(1.3) | 50 | [6] | [22] | [10] | 93 | 91 | UT | 0.7 | OpenLong? | | (4) | 9 | 17 | 9 | 20 | 1.7,100 | 77 | | 39 | Mar/2 | 15 | 281.08 | 287.69 | 303.89(0.16) | 303.94(0.22) | 306.63(0.16) | 308.15 | 2.1 | | 14 | 19(-2.9) | 50 | [7] | [19] | [6] | 87 | 35 | UT | 0.6 | HoldLong? | | (6) | 7 | 3 | 10 | 20 | 1.6,97 | 71 | | 40 | Mar/2 | 14 | 281.08 | 287.69 | 303.41(0.23) | 303.27(0.22) | 306.13(0.46) | 308 | 2.1 | | 14 | 22(-3.8) | 50 | [10] | [33] | [19] | 83 | 51 | UT | 0.7 | HoldLong | | (8) | 20 | 35 | 11 | 20 | 1.7,90 | 71 | | | | |
| 41 | Mar/2 | 13 | 281.08 | 287.69 | 302.7(0.21) | 302.6(0.1) | 304.73(0.43) | 305.85 | 1.9 | | 14 | 25(-4) | 50 | [9] | [29] | [10] | 65 | 11 | UT | 0.3 | OpenLong | | (11) | 19 | 13 | 10 | 20 | 1,90 | 71 | | 42 | Mar/2 | 12 | 281.08 | 287.69 | 302.08(0.15) | 302.29(0.07) | 303.44(0.35) | 305.1 | 1.9 | | 14 | 29(-1.3) | 50 | [7] | [24] | [2] | 57 | 45 | UT | 0.4 | OpenLong | | (11) | 15 | -16 | 21 | 20 | 0.8,87 | 71 | | 43 | Mar/2 | 11 | 281.08 | 287.69 | 301.63(0.18) | 302.08(0.05) | 302.39(0.39) | 306.06 | 2 | | 14 | 31(-0.4) | 50 | [8] | [25] | [12] | 49 | 77 | UT | 0.9 | OpenLong | | (9) | 17 | 6 | 22 | 20 | 1.1,71 | 71 | | 44 | Mar/2 | 10 | 281.08 | 287.69 | 301.1(0.21) | 301.92(0.03) | 301.23(0.33) | 305.68 | 1.9 | | 14 | 31(-1.1) | 50 | [9] | [23] | [34] | 34 | 39 | UT | 1.1 | OpenLong | | (9) | 14 | 75 | 11 | 20 | 1.2,54 | 71 | | 45 | Mar/2 | 9 | 281.08 | 287.69 | 300.48(0.08) | 301.82(-0.2) | 300.25(-0.07) | 301.18 | 1.6 | | 14 | 32(-1.1) | 50 | [4] | [-1] | [12] | -6 | -65 | RG | 0.2 | Wait? | | (6) | -3 | 33 | -7 | 20 | 0.2,39 | 71 | | | | |
| 46 | Mar/1 | 15 | 279.25 | 284.43 | 300.24(0.07) | 302.43(-0.25) | 300.47(-0.24) | 299.21 | 1.8 | | 12 | 33(-6.5) | 45 | [3] | [-11] | [-7] | -18 | -143 | DR | -0.3 | OpenShort? | | (3) | -11 | -9 | -15 | -20 | -0.2,37 | 67 | | 47 | Mar/1 | 14 | 279.25 | 284.43 | 300.02(0.15) | 303.18(-0.18) | 301.18(-0.19) | 299.73 | 1.8 | | 12 | 40(-3.9) | 50 | [7] | [-6] | [-9] | 2 | -182 | DR | -0.3 | OpenShort | | (5) | -8 | -13 | -10 | -20 | -0.1,54 | 67 | | 48 | Mar/1 | 13 | 279.25 | 284.43 | 299.56(0.18) | 303.73(-0.04) | 301.76(-0.28) | 300.5 | 1.9 | | 12 | 44(-4.1) | 50 | [8] | [-7] | [-10] | 14 | -188 | DR | -0.3 | OpenShort | | (9) | -12 | -16 | 5 | -20 | 0.2,59 | 67 | | 49 | Mar/1 | 12 | 279.25 | 284.43 | 299.02(0.2) | 303.85(0.1) | 302.61(-0.25) | 301.44 | 2 | | 12 | 48(-3.1) | 50 | [9] | [-2] | [-5] | 27 | -150 | DR | -0.2 | OpenShort | | (11) | -11 | -0 | 9 | -20 | 0.5,64 | 67 | | 50 | Mar/1 | 11 | 279.25 | 284.43 | 298.42(0.17) | 303.55(0.25) | 303.37(-0.34) | 301.45 | 2 | | 12 | 51(-1.7) | 50 | [8] | [-3] | [-13] | 31 | -122 | DR | -0.3 | OpenShort | | (11) | -15 | -19 | 10 | -20 | 0.5,68 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|