|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $265.8100 One month high (close): $311.0600
ANSS Daily Change: 0.89% Daily StdDev 2.28% ANSS EMA_5_Trend: 1.34% 10Minute StdDev: $0
Latest Price : $311.06(0.89%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 282.68 | 291.53 | 304.54(0.03) | 306.65(0.29) | 308.53(0.15) | 308.38 | 1.8 | | 16 | 22(0.5) | 50 | [1] | [19] | [-6] | 77 | 138 | CR | -0 | OpenShort | | (2) | 7 | -12 | -3 | -20 | 1.2,97 | 77 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 306.65(hourly_sma_10 -0.56%) 304.54(hourly_sma_20 -1.25%) 291.53(daily_ema_10 -5.46%) 282.68(daily_ema_20 -8.33%)
Resistance Levels:
|
| | | 2 | Mar/3 | 10 | 282.68 | 291.53 | 304.46(0.06) | 305.76(0.31) | 308.07(0.27) | 309.12 | 1.8 | | 16 | 21(1.3) | 50 | [3] | [25] | [1] | 88 | 158 | UT | 0.3 | OpenLong | | (3) | 12 | -1 | 2 | 11 | 1.5,100 | 77 | | 3 | Mar/3 | 9 | 282.68 | 291.53 | 304.27(0.13) | 304.8(0.28) | 307.24(0.2) | 309.17 | 1.8 | | 16 | 20(1.3) | 50 | [6] | [22] | [10] | 93 | 90 | UT | 0.7 | OpenLong? | | (4) | 9 | 17 | 9 | 20 | 1.7,100 | 77 | | 4 | Mar/2 | 15 | 281.08 | 287.69 | 303.89(0.16) | 303.94(0.22) | 306.63(0.16) | 308.15 | 2.1 | | 14 | 19(-2.9) | 50 | [7] | [19] | [6] | 87 | 34 | UT | 0.6 | HoldLong? | | (6) | 7 | 3 | 10 | 20 | 1.6,97 | 71 | | 5 | Mar/2 | 14 | 281.08 | 287.69 | 303.41(0.23) | 303.27(0.22) | 306.13(0.46) | 308 | 2.1 | | 14 | 22(-3.8) | 50 | [10] | [33] | [19] | 83 | 50 | UT | 0.7 | HoldLong | | (8) | 20 | 35 | 11 | 20 | 1.7,90 | 71 | | | | |
| 6 | Mar/2 | 13 | 281.08 | 287.69 | 302.7(0.21) | 302.6(0.1) | 304.73(0.43) | 305.85 | 1.9 | | 14 | 25(-4) | 50 | [9] | [29] | [10] | 65 | 10 | UT | 0.3 | OpenLong | | (11) | 19 | 13 | 10 | 20 | 1,90 | 71 | | 7 | Mar/2 | 12 | 281.08 | 287.69 | 302.08(0.15) | 302.29(0.07) | 303.44(0.35) | 305.1 | 1.9 | | 14 | 29(-1.3) | 50 | [7] | [24] | [2] | 57 | 44 | UT | 0.4 | OpenLong | | (11) | 15 | -16 | 21 | 20 | 0.8,87 | 71 | | 8 | Mar/2 | 11 | 281.08 | 287.69 | 301.63(0.18) | 302.08(0.05) | 302.39(0.39) | 306.06 | 2 | | 14 | 31(-0.4) | 50 | [8] | [25] | [12] | 49 | 76 | UT | 0.9 | OpenLong | | (9) | 17 | 6 | 22 | 20 | 1.1,71 | 71 | | 9 | Mar/2 | 10 | 281.08 | 287.69 | 301.1(0.21) | 301.92(0.03) | 301.23(0.33) | 305.68 | 1.9 | | 14 | 31(-1.1) | 50 | [9] | [23] | [33] | 34 | 38 | UT | 1.1 | OpenLong | | (9) | 14 | 75 | 11 | 20 | 1.2,54 | 71 | | 10 | Mar/2 | 9 | 281.08 | 287.69 | 300.48(0.08) | 301.82(-0.2) | 300.25(-0.07) | 301.18 | 1.6 | | 14 | 32(-1.1) | 50 | [4] | [-1] | [12] | -6 | -66 | RG | 0.2 | Wait? | | (6) | -3 | 33 | -7 | 20 | 0.2,39 | 71 | | | | |
| 11 | Mar/1 | 15 | 279.25 | 284.43 | 300.24(0.07) | 302.43(-0.25) | 300.47(-0.24) | 299.21 | 1.8 | | 12 | 33(-6.5) | 45 | [3] | [-11] | [-7] | -18 | -144 | DR | -0.3 | OpenShort? | | (3) | -11 | -9 | -15 | -20 | -0.2,37 | 67 | | 12 | Mar/1 | 14 | 279.25 | 284.43 | 300.02(0.15) | 303.18(-0.18) | 301.18(-0.19) | 299.73 | 1.8 | | 12 | 40(-3.9) | 50 | [7] | [-6] | [-9] | 2 | -184 | DR | -0.3 | OpenShort | | (5) | -8 | -13 | -10 | -20 | -0.1,54 | 67 | | 13 | Mar/1 | 13 | 279.25 | 284.43 | 299.56(0.18) | 303.73(-0.04) | 301.76(-0.28) | 300.5 | 1.9 | | 12 | 44(-4.1) | 50 | [8] | [-7] | [-12] | 14 | -190 | DR | -0.3 | OpenShort | | (9) | -12 | -16 | -11 | -20 | 0.2,59 | 67 | | 14 | Mar/1 | 12 | 279.25 | 284.43 | 299.02(0.2) | 303.85(0.1) | 302.61(-0.25) | 301.44 | 2 | | 12 | 48(-3.1) | 50 | [9] | [-2] | [-8] | 27 | -152 | DR | -0.2 | OpenShort | | (11) | -11 | -0 | -10 | -20 | 0.5,64 | 67 | | 15 | Mar/1 | 11 | 279.25 | 284.43 | 298.42(0.17) | 303.55(0.25) | 303.37(-0.34) | 301.45 | 2 | | 12 | 51(-1.7) | 45 | [8] | [-3] | [-17] | 31 | -124 | DR | -0.3 | OpenShort | | (11) | -15 | -19 | -15 | -20 | 0.5,68 | 67 | | | | |
| 16 | Mar/1 | 10 | 279.25 | 284.43 | 297.9(0.2) | 302.8(0.3) | 304.4(-0.27) | 302.6 | 2.1 | | 12 | 53(-0.8) | 50 | [9] | [1] | [-9] | 47 | -76 | CR | -0.3 | HoldShort | | (11) | -12 | -5 | -14 | -20 | 0.8,77 | 67 | | 17 | Mar/1 | 9 | 279.25 | 284.43 | 297.32(0.2) | 301.89(0.23) | 305.23(-0.16) | 302.86 | 2.1 | | 12 | 53(-0.2) | 50 | [9] | [5] | [-14] | 57 | -22 | CR | -0.4 | HoldShort? | | (11) | -7 | -30 | -14 | -20 | 0.9,84 | 67 | | 18 | Feb/28 | 15 | 277.56 | 281.84 | 296.72(0.23) | 301.19(0.31) | 305.73(0.21) | 304.66 | 2.6 | | 13 | 54(-1.8) | 50 | [10] | [24] | [-4] | 76 | 114 | CR | -0.2 | OpenShort? | | (13) | 9 | -12 | -12 | 18 | 1.3,93 | 65 | | 19 | Feb/28 | 14 | 277.56 | 281.84 | 296.04(0.18) | 300.27(0.37) | 305.08(0.44) | 305.37 | 2.7 | | 13 | 55(3.7) | 50 | [8] | [34] | [-5] | 88 | 260 | CR | 0.1 | OpenShort | | (13) | 19 | -19 | -12 | 20 | 1.6,98 | 65 | | 20 | Feb/28 | 13 | 277.56 | 281.84 | 295.5(0.21) | 299.16(0.37) | 303.74(0.84) | 306.49 | 2.8 | | 13 | 52(6.1) | 50 | [9] | [52] | [7] | 100 | 370 | UT | 0.5 | HoldLong | | (11) | 36 | -1 | -3 | 20 | 2,100 | 65 | | | | |
| 21 | Feb/28 | 12 | 277.56 | 281.84 | 294.87(0.25) | 298.06(0.41) | 301.21(0.9) | 306.56 | 2.8 | | 13 | 46(7.8) | 50 | [11] | [56] | [17] | 113 | 378 | UT | 1.1 | HoldLong | | (11) | 39 | 20 | 9 | 20 | 2.5,100 | 65 | | 22 | Feb/28 | 11 | 277.56 | 281.84 | 294.12(0.22) | 296.85(0.5) | 298.53(0.64) | 305.38 | 2.7 | | 13 | 38(9.3) | 50 | [9] | [46] | [33] | 123 | 330 | UT | 1.7 | HoldLong | | (13) | 28 | 62 | 29 | 20 | 2.9,100 | 65 | | 23 | Feb/28 | 10 | 277.56 | 281.84 | 293.47(0.12) | 295.38(0.43) | 296.62(0.45) | 301.66 | 2.3 | | 13 | 28(6.6) | 50 | [5] | [35] | [27] | 109 | 272 | UT | 1.7 | HoldLong | | (9) | 19 | 53 | 24 | 20 | 2.8,89 | 65 | | 24 | Feb/28 | 9 | 277.56 | 281.84 | 293.11(0.01) | 294.11(0.28) | 295.3(0.26) | 298.5 | 2 | | 13 | 22(0.3) | 50 | [0] | [23] | [31] | 85 | 228 | UT | 1.4 | HoldLong? | | (3) | 11 | 78 | 10 | 20 | 2.4,75 | 65 | | 25 | Feb/27 | 15 | 275.41 | 278.56 | 293.08(-0.06) | 293.28(0.1) | 294.54(-0.13) | 293.91 | 2.1 | | 10 | 22(-5.4) | 40 | [-3] | [1] | [2] | 35 | 54 | UR | -0.3 | SmallShort? | | (-3) | -6 | 11 | -5 | -6 | 0.4,75 | 64 | | | | |
| 26 | Feb/27 | 14 | 275.41 | 278.56 | 293.26(0.45) | 293(0.06) | 294.93(-0.12) | 293.29 | 2 | | 10 | 27(-43.9) | 50 | [19] | [6] | [-16] | 36 | -414 | CR | -0.7 | HoldShort | | (-4) | -5 | -45 | 0 | -9 | 0,86 | 64 | | 27 | Feb/27 | 13 | 275.41 | 278.56 | 291.94(0.49) | 292.81(0.2) | 295.27(0.4) | 295.93 | 2.3 | | 10 | 71(-19.8) | 50 | [21] | [31] | [5] | 56 | -196 | UT | 0.1 | OpenLong | | (27) | 17 | 4 | 2 | 20 | 0.6,91 | 64 | | 28 | Feb/27 | 12 | 275.41 | 278.56 | 290.51(0.46) | 292.22(0.14) | 294.1(0.41) | 295.71 | 2.3 | | 10 | 91(-12.7) | 50 | [20] | [30] | [14] | 49 | -128 | UT | 0.2 | OpenLong | | (25) | 18 | 29 | 3 | 20 | 0.6,84 | 64 | | 29 | Feb/27 | 11 | 275.41 | 278.56 | 289.19(0.44) | 291.8(-0.03) | 292.9(0.27) | 294.02 | 2.1 | | 10 | 103(-11.1) | 50 | [19] | [20] | [-3] | 35 | -152 | CR | 0.1 | HoldShort | | (23) | 12 | -27 | 6 | 20 | 0.5,72 | 64 | | 30 | Feb/27 | 10 | 275.41 | 278.56 | 287.93(0.49) | 291.88(0.07) | 292.11(0.36) | 295.59 | 2.3 | | 10 | 114(-7.8) | 50 | [21] | [27] | [12] | 49 | -74 | UT | 0.3 | OpenLong | | (25) | 16 | 17 | 3 | 20 | 0.7,81 | 64 | | | | |
| 31 | Feb/27 | 9 | 275.41 | 278.56 | 286.52(0.48) | 291.67(0.1) | 291.07(0.25) | 294.59 | 2.1 | | 10 | 122(-6.5) | 50 | [21] | [23] | [26] | 41 | -80 | UT | 0.3 | OpenLong? | | (25) | 11 | 66 | 0 | 20 | 0.7,73 | 64 | | 32 | Feb/24 | 15 | 273.96 | 275.67 | 285.16(0.4) | 291.38(-0.06) | 291.07(0) | 290.75 | 2.1 | | 7 | 129(-24.1) | 50 | [17] | [7] | [5] | 18 | -144 | UT | 0 | OpenLong? | | (22) | 0 | 20 | -10 | -4 | 0.5,55 | 60 | | 33 | Feb/24 | 14 | 273.96 | 275.67 | 284.02(0.42) | 291.55(-0.19) | 290.34(-0.12) | 289.6 | 2 | | 7 | 153(-7.4) | 50 | [18] | [-1] | [-1] | 39 | -188 | DR | -0.1 | OpenShort | | (20) | -5 | 0 | -3 | -6 | 0.5,76 | 60 | | 34 | Feb/24 | 13 | 273.96 | 275.67 | 282.82(0.43) | 292.11(-0.27) | 290.7(-0.33) | 289.6 | 2 | | 7 | 160(-5.6) | 45 | [19] | [-12] | [-8] | 41 | -202 | DR | -0.1 | OpenShort | | (23) | -14 | -22 | -5 | -4 | 0.5,78 | 60 | | 35 | Feb/24 | 12 | 273.96 | 275.67 | 281.62(0.47) | 292.9(-0.2) | 291.66(-0.2) | 290.86 | 2.2 | | 7 | 166(-4) | 50 | [20] | [-4] | [-2] | 47 | -120 | DR | -0.1 | OpenShort | | (24) | -9 | -2 | -5 | -4 | 0.7,79 | 60 | | | | |
| 36 | Feb/24 | 11 | 273.96 | 275.67 | 280.29(0.47) | 293.49(0.83) | 292.23(-0.08) | 290.96 | 2.2 | | 7 | 170(-2.6) | 50 | [20] | [23] | [-18] | 49 | -44 | CR | -0.1 | HoldShort | | (25) | -3 | 4 | -7 | -20 | 0.8,79 | 60 | | 37 | Feb/24 | 10 | 273.96 | 275.67 | 278.99(0.47) | 291.08(0.81) | 292.45(-0.07) | 290.74 | 2.1 | | 7 | 172(0.1) | 50 | [20] | [23] | [-17] | 56 | -2 | CR | -0.1 | HoldShort | | (25) | -3 | -9 | -6 | -20 | 0.9,83 | 60 | | 38 | Feb/24 | 9 | 273.96 | 275.67 | 277.68(0.46) | 288.74(0.75) | 292.66(-0.3) | 291.27 | 2.2 | | 7 | 172(1.3) | 35 | [20] | [12] | [-26] | 62 | 30 | CR | -0.1 | HoldShort? | | (25) | -13 | -53 | -4 | -20 | 1,87 | 60 | | 39 | Feb/23 | 15 | 272.69 | 273.54 | 276.42(0.5) | 286.58(0.92) | 293.53(-0.21) | 294.38 | 3.1 | | 8 | 171(-16.4) | 50 | [22] | [21] | [1] | 70 | 172 | UT | 0.1 | OpenLong? | | (28) | -9 | 7 | -5 | -1 | 1.3,87 | 55 | | 40 | Feb/23 | 14 | 272.69 | 273.54 | 275.05(0.43) | 283.98(0.94) | 294.14(-0.18) | 293.98 | 3.1 | | 8 | 187(11) | 50 | [19] | [21] | [16] | 74 | 282 | UT | -0 | OpenLong | | (26) | -8 | 40 | -10 | 20 | 1.5,86 | 55 | | | | |
| 41 | Feb/23 | 13 | 272.69 | 273.54 | 273.87(0.4) | 281.33(0.85) | 294.68(1.7) | 291.67 | 2.8 | | 8 | 176(9.3) | 50 | [17] | [100] | [-0] | 75 | 672 | UT | -0.2 | OpenLong | | (20) | 73 | -14 | -9 | 20 | 1.5,87 | 55 | | 42 | Feb/23 | 12 | 272.69 | 273.54 | 272.79(0.44) | 278.96(0.88) | 289.74(1.71) | 292.46 | 2.9 | | 8 | 167(12.9) | 50 | [19] | [101] | [-5] | 86 | 708 | CR | 0.2 | OpenShort | | (22) | 73 | -46 | -11 | 20 | 1.7,93 | 55 | | 43 | Feb/23 | 11 | 272.69 | 273.54 | 271.6(0.5) | 276.52(1.1) | 284.86(1.88) | 295.16 | 3.3 | | 8 | 154(21.7) | 50 | [22] | [114] | [12] | 103 | 844 | UT | 1 | HoldLong | | (26) | 81 | -38 | 37 | 20 | 2.2,98 | 55 | | 44 | Feb/23 | 10 | 272.69 | 273.54 | 270.24(0.55) | 273.52(1.2) | 279.61(2.17) | 297.39 | 3.6 | | 8 | 133(37.4) | 50 | [24] | [129] | [35] | 102 | 994 | UT | 1.9 | HoldLong | | (29) | 93 | 5 | 28 | 20 | 3,77 | 55 | | 45 | Feb/23 | 9 | 272.69 | 273.54 | 268.77(0.5) | 270.27(1.19) | 273.68(2.13) | 297.08 | 3.5 | | 8 | 95(69.3) | 50 | [22] | [127] | [232] | 120 | 1078 | UT | 3.6 | HoldLong? | | (28) | 91 | 575 | 30 | 20 | 4.3,62 | 55 | | | | |
| 46 | Feb/22 | 15 | 270.91 | 271.1 | 267.44(-0.06) | 267.08(0.06) | 267.97(-0.09) | 266.45 | -0.8 | | 1 | 26(-8.1) | -35 | [-3] | [-4] | [-13] | -7 | -8 | DT | -0.9 | OpenShort? | | (-3) | -4 | -30 | -5 | -20 | -0.6,58 | 45 | | 47 | Feb/22 | 14 | 270.91 | 271.1 | 267.6(-0.09) | 266.92(0.11) | 268.22(0.02) | 268.02 | -0.5 | | 1 | 34(-7) | -30 | [-5] | [2] | [-6] | 19 | 116 | RG | -0.1 | Wait | | (-2) | 1 | -22 | 7 | 6 | 0.2,64 | 45 | | 48 | Feb/22 | 13 | 270.91 | 271.1 | 267.85(-0.12) | 266.62(0.14) | 268.17(0.28) | 269.18 | -0.3 | | 1 | 41(-10.1) | -15 | [-6] | [15] | [10] | 29 | 242 | UR | 0.5 | SmallShort | | (-4) | 14 | 16 | 10 | 20 | 0.6,64 | 45 | | 49 | Feb/22 | 12 | 270.91 | 271.1 | 268.17(-0.12) | 266.25(0.05) | 267.42(0.2) | 268.36 | -0.5 | | 1 | 51(-6.8) | -15 | [-6] | [9] | [7] | 7 | 182 | UR | 0.3 | SmallShort | | (-7) | 10 | 10 | 2 | 20 | 0.1,54 | 45 | | 50 | Feb/22 | 11 | 270.91 | 271.1 | 268.5(-0.12) | 266.13(-0.1) | 266.89(0.27) | 267.85 | -0.6 | | 1 | 58(-4.3) | -15 | [-6] | [8] | [8] | -2 | 170 | UR | 0.3 | SmallShort | | (-7) | 14 | 8 | -1 | 20 | -0.2,53 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|