|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $231.3900 One month high (close): $282.5000
ANSS Daily Change: -2.59% Daily StdDev 2.41% ANSS EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $275.18(-2.59%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 259.4 | 267.69 | 273.44(0.29) | 280.35(0.15) | 279.5(-0.37) | 278.07 | 1.8 | | 16 | 71(-2.6) | 50 | [12] | [-6] | [-10] | 32 | -210 | DR | -0.2 | OpenShort | | (12) | -15 | -2 | -15 | -20 | 0.6,67 | 67 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces: 280.35(hourly_sma_10 0.82%)
Down Forces:
Support Levels: 273.44(hourly_sma_20 -1.67%) 267.69(daily_ema_10 -3.73%) 259.4(daily_ema_20 -6.71%)
Resistance Levels:
|
| | | 2 | Feb/3 | 10 | 259.4 | 267.69 | 272.64(0.31) | 279.92(0.34) | 280.54(-0.23) | 278.21 | 1.8 | | 16 | 73(-1.7) | 50 | [13] | [4] | [-3] | 42 | -166 | CR | -0.3 | HoldShort | | (13) | -10 | 24 | -16 | -20 | 0.7,74 | 67 | | 3 | Feb/3 | 9 | 259.4 | 267.69 | 271.81(0.25) | 278.96(0.33) | 281.19(-0.32) | 276.62 | 1.6 | | 16 | 75(-2.2) | 40 | [10] | [-1] | [-38] | 48 | -147 | DR | -0.6 | OpenShort? | | (12) | -13 | -75 | -16 | -20 | 0.6,83 | 67 | | 4 | Feb/2 | 15 | 257.26 | 265.83 | 271.12(0.35) | 278.03(0.56) | 282.08(0.16) | 281.67 | 2.1 | | 18 | 77(7.2) | 50 | [15] | [27] | [-9] | 78 | 82 | CR | -0.1 | OpenShort? | | (16) | 7 | -16 | -7 | -20 | 1.3,95 | 75 | | 5 | Feb/2 | 14 | 257.26 | 265.83 | 270.17(0.38) | 276.47(0.63) | 281.64(0.16) | 282.76 | 2.2 | | 18 | 70(3.8) | 50 | [16] | [29] | [-2] | 89 | 131 | CR | 0.1 | OpenShort | | (17) | 7 | -11 | -3 | 20 | 1.6,99 | 75 | | | | |
| 6 | Feb/2 | 13 | 257.26 | 265.83 | 269.14(0.38) | 274.74(0.66) | 281.18(0.69) | 283.53 | 2.3 | | 18 | 66(6) | 50 | [16] | [52] | [13] | 97 | 322 | UT | 0.3 | OpenLong | | (17) | 29 | 20 | -3 | 20 | 1.9,99 | 75 | | 7 | Feb/2 | 12 | 257.26 | 265.83 | 268.12(0.34) | 272.95(0.54) | 279.25(0.91) | 282.2 | 2.2 | | 18 | 60(6.4) | 50 | [14] | [58] | [17] | 99 | 418 | UT | 0.4 | OpenLong | | (16) | 38 | 29 | -12 | 20 | 2.1,96 | 75 | | 8 | Feb/2 | 11 | 257.26 | 265.83 | 267.21(0.32) | 271.48(0.63) | 276.73(1.02) | 280.23 | 2 | | 18 | 54(6.8) | 50 | [13] | [64] | [11] | 99 | 425 | UT | 0.6 | OpenLong | | (14) | 43 | 16 | -10 | 20 | 2.1,96 | 75 | | 9 | Feb/2 | 10 | 257.26 | 265.83 | 266.36(0.31) | 269.77(0.57) | 273.93(1) | 279.17 | 1.9 | | 18 | 47(7.7) | 50 | [13] | [62] | [1] | 107 | 418 | TP | 1 | OpenShort | | (13) | 42 | -25 | -0 | 20 | 2.4,97 | 75 | | 10 | Feb/2 | 9 | 257.26 | 265.83 | 265.55(0.32) | 268.23(0.64) | 271.22(1.09) | 280.85 | 2.1 | | 18 | 39(14) | 50 | [13] | [67] | [54] | 135 | 532 | UT | 2.2 | HoldLong? | | (15) | 46 | 104 | 24 | 20 | 3.4,100 | 75 | | | | |
| 11 | Feb/1 | 15 | 255.2 | 262.37 | 264.69(0.2) | 266.52(0.46) | 268.3(0.67) | 274.04 | 1.9 | | 14 | 25(7.2) | 50 | [8] | [43] | [37] | 128 | 316 | UT | 2 | HoldLong? | | (9) | 28 | 73 | 27 | 20 | 3.3,95 | 71 | | 12 | Feb/1 | 14 | 255.2 | 262.37 | 264.17(0.02) | 265.31(0.25) | 266.51(0.11) | 269.36 | 1.4 | | 14 | 18(1.3) | 50 | [1] | [14] | [22] | 108 | 207 | UT | 1.6 | HoldLong | | (4) | 5 | 46 | 15 | 20 | 2.9,85 | 71 | | 13 | Feb/1 | 13 | 255.2 | 262.37 | 264.11(0.01) | 264.66(0.17) | 266.22(0.23) | 266.46 | 1.1 | | 14 | 17(0.4) | 50 | [0] | [17] | [6] | 62 | 138 | UT | 0.1 | OpenLong | | (-1) | 9 | 11 | 6 | 12 | 1.4,77 | 71 | | 14 | Feb/1 | 12 | 255.2 | 262.37 | 264.08(0.02) | 264.21(0.13) | 265.6(0.14) | 265.75 | 1 | | 14 | 16(0.4) | 50 | [1] | [12] | [-1] | 47 | 74 | CR | 0.1 | HoldShort | | (0) | 6 | -3 | -5 | 11 | 1,72 | 71 | | 15 | Feb/1 | 11 | 255.2 | 262.37 | 264.03(0.03) | 263.86(0.11) | 265.24(0.17) | 265.92 | 1.1 | | 14 | 16(0.4) | 50 | [1] | [13] | [8] | 62 | 84 | UT | 0.4 | OpenLong | | (1) | 7 | 3 | 26 | 20 | 1.2,82 | 71 | | | | |
| 16 | Feb/1 | 10 | 255.2 | 262.37 | 263.94(0.05) | 263.57(0.09) | 264.79(0.24) | 265.74 | 1 | | 14 | 15(0.3) | 50 | [2] | [16] | [-1] | 45 | 82 | CR | 0.6 | HoldShort | | (2) | 10 | -24 | 22 | 20 | 1.2,65 | 71 | | 17 | Feb/1 | 9 | 255.2 | 262.37 | 263.81(0.07) | 263.32(0.14) | 264.16(0.4) | 267.27 | 1.2 | | 14 | 15(2.7) | 50 | [3] | [24] | [33] | 62 | 159 | UT | 2.1 | OpenLong? | | (3) | 16 | 62 | 36 | 20 | 2.3,54 | 71 | | 18 | Jan/31 | 15 | 253.35 | 260.08 | 263.62(-0.02) | 263.32(-0) | 263.1(0.1) | 263.36 | 1 | | 12 | 12(-0.6) | 50 | [-1] | [6] | [1] | -15 | 33 | UR | 0.2 | SmallShort? | | (-0) | 4 | -10 | 18 | 12 | -0.2,40 | 70 | | 19 | Jan/31 | 14 | 253.35 | 260.08 | 263.68(-0.05) | 262.95(0.03) | 262.83(0.14) | 263.96 | 1.1 | | 12 | 13(-1.9) | 50 | [-2] | [8] | [8] | -21 | 96 | UR | 0.9 | SmallShort | | (-0) | 6 | 9 | 19 | 20 | 0.2,24 | 70 | | 20 | Jan/31 | 13 | 253.35 | 260.08 | 263.82(-0.06) | 262.86(0.01) | 262.46(0.06) | 263.37 | 1 | | 12 | 15(-1.3) | 50 | [-3] | [4] | [8] | -45 | 54 | UR | 0.6 | SmallShort | | (-3) | 3 | 13 | 14 | 11 | -0.3,13 | 70 | | | | |
| 21 | Jan/31 | 12 | 253.35 | 260.08 | 263.97(-0.06) | 262.83(-0.08) | 262.3(-0.06) | 262.53 | 1 | | 12 | 16(-0.1) | 40 | [-3] | [-2] | [3] | -68 | -5 | RG | 0.1 | Wait | | (-3) | -3 | 4 | 6 | 5 | -0.9,5 | 70 | | 22 | Jan/31 | 11 | 253.35 | 260.08 | 264.14(-0.06) | 263.03(-0.2) | 262.46(-0.11) | 262.28 | 0.9 | | 12 | 16(0.6) | 50 | [-3] | [-7] | [4] | -78 | -37 | RG | -0.1 | Wait | | (-3) | -5 | 5 | 1 | 20 | -1.2,2 | 70 | | 23 | Jan/31 | 10 | 253.35 | 260.08 | 264.29(-0.03) | 263.56(-0.13) | 262.76(-0.1) | 261.98 | 0.9 | | 12 | 16(0.7) | 45 | [-1] | [-5] | [-3] | -88 | -85 | RG | -0.5 | Wait | | (-3) | -4 | -4 | -6 | -12 | -1.5,0 | 70 | | 24 | Jan/31 | 9 | 253.35 | 260.08 | 264.38(-0.08) | 263.91(-0.11) | 263.02(-0.1) | 262.24 | 0.9 | | 12 | 15(0.8) | 30 | [-3] | [-5] | [-6] | -87 | -25 | RG | -0.5 | Wait? | | (-2) | -4 | -7 | -11 | -20 | -1.5,1 | 70 | | 25 | Jan/30 | 15 | 252.07 | 258.68 | 264.59(-0.03) | 264.2(-0.05) | 263.28(-0.04) | 262.67 | 1.1 | | 10 | 14(0.3) | 40 | [-1] | [-2] | [-7] | -80 | -51 | RG | -0.4 | Wait? | | (-3) | -2 | -9 | -8 | -20 | -1.4,5 | 68 | | | | |
| 26 | Jan/30 | 14 | 252.07 | 258.68 | 264.67(0.06) | 264.32(0.01) | 263.39(-0.08) | 263.23 | 1.2 | | 10 | 14(-3.7) | 50 | [3] | [-1] | [-6] | -70 | -129 | DR | -0.1 | OpenShort | | (-1) | -3 | -8 | -8 | -20 | -1.1,8 | 68 | | 27 | Jan/30 | 13 | 252.07 | 258.68 | 264.5(0.09) | 264.3(-0.01) | 263.61(-0.29) | 263.73 | 1.2 | | 10 | 18(-4) | 50 | [4] | [-10] | [-2] | -55 | -190 | DR | 0.1 | OpenShort | | (3) | -12 | 4 | -15 | -15 | -0.5,8 | 68 | | 28 | Jan/30 | 12 | 252.07 | 258.68 | 264.27(0.11) | 264.32(-0.03) | 264.38(-0.16) | 263.46 | 1.2 | | 10 | 22(-4.9) | 50 | [5] | [-5] | [-5] | -56 | -178 | DR | -0.5 | OpenShort | | (4) | -7 | 4 | -28 | -14 | -0.4,4 | 68 | | 29 | Jan/30 | 11 | 252.07 | 258.68 | 263.97(0.14) | 264.4(-0.15) | 264.8(-0.13) | 263.22 | 1.2 | | 10 | 27(-6.3) | 50 | [6] | [-6] | [-6] | -47 | -202 | DR | -0.6 | OpenShort | | (5) | -5 | 0 | -37 | -1 | -0.3,11 | 68 | | 30 | Jan/30 | 10 | 252.07 | 258.68 | 263.6(0.18) | 264.79(-0.11) | 265.15(-0.03) | 263.21 | 1.2 | | 10 | 33(-7.1) | 50 | [7] | [-0] | [-11] | -10 | -194 | DR | -0.6 | OpenShort | | (6) | -1 | -18 | -19 | -15 | -0.1,43 | 68 | | | | |
| 31 | Jan/30 | 9 | 252.07 | 258.68 | 263.12(0.25) | 265.09(-0.06) | 265.22(0.08) | 264.38 | 1.3 | | 10 | 40(-8.7) | 50 | [10] | [6] | [-18] | 29 | -177 | CR | -0.2 | HoldShort? | | (9) | 3 | -49 | -4 | -8 | 0.3,71 | 68 | | 32 | Jan/27 | 15 | 251.11 | 257.85 | 262.47(0.29) | 265.26(0.1) | 265.02(0.3) | 267.54 | 1.8 | | 12 | 49(-3.5) | 50 | [12] | [20] | [14] | 65 | -23 | UT | 0.6 | OpenLong? | | (14) | 12 | 29 | 9 | 20 | 1.1,87 | 80 | | 33 | Jan/27 | 14 | 251.11 | 257.85 | 261.7(0.16) | 265(0.06) | 264.24(0.1) | 265.71 | 1.6 | | 12 | 52(0) | 50 | [7] | [10] | [6] | 48 | 16 | UT | 0.3 | OpenLong | | (11) | 4 | 15 | 3 | 4 | 0.8,78 | 80 | | 34 | Jan/27 | 13 | 251.11 | 257.85 | 261.29(0.12) | 264.83(-0.05) | 263.97(-0.17) | 264.75 | 1.5 | | 12 | 52(0.3) | 50 | [5] | [-4] | [4] | 40 | -33 | RG | 0.2 | Wait | | (6) | -7 | 14 | -5 | 8 | 0.7,72 | 80 | | 35 | Jan/27 | 12 | 251.11 | 257.85 | 260.98(0.09) | 264.97(-0.01) | 264.42(-0.19) | 263.88 | 1.4 | | 12 | 52(0.4) | 50 | [4] | [-5] | [1] | 38 | -26 | RG | -0.1 | Wait | | (5) | -8 | 12 | -9 | -20 | 0.6,73 | 80 | | | | |
| 36 | Jan/27 | 11 | 251.11 | 257.85 | 260.75(0.05) | 265(0.11) | 264.93(-0.24) | 263.13 | 1.3 | | 12 | 51(0.2) | 25 | [2] | [-5] | [-13] | 40 | -20 | DR | -0.4 | OpenShort | | (3) | -10 | -12 | -16 | -20 | 0.5,77 | 80 | | 37 | Jan/27 | 10 | 251.11 | 257.85 | 260.61(0.08) | 264.72(0.18) | 265.56(-0.1) | 263.87 | 1.4 | | 12 | 51(0.6) | 45 | [3] | [3] | [-9] | 55 | 27 | CR | -0.4 | HoldShort | | (3) | -4 | -8 | -10 | -20 | 0.7,87 | 80 | | 38 | Jan/27 | 9 | 251.11 | 257.85 | 260.41(0.09) | 264.24(0.27) | 265.82(0.05) | 264.36 | 1.4 | | 12 | 51(1.1) | 35 | [4] | [11] | [-18] | 65 | 74 | CR | -0.3 | HoldShort? | | (4) | 2 | -40 | -5 | -20 | 0.8,95 | 80 | | 39 | Jan/26 | 15 | 249.87 | 256.25 | 260.18(0.13) | 263.54(0.43) | 265.69(0.06) | 266.9 | 2.1 | | 12 | 50(-4.4) | 50 | [5] | [15] | [2] | 88 | 145 | UT | 0.3 | HoldLong? | | (6) | 3 | 6 | 2 | -1 | 1.5,100 | 84 | | 40 | Jan/26 | 14 | 249.87 | 256.25 | 259.85(0.12) | 262.41(0.49) | 265.52(0.18) | 266.51 | 2.1 | | 12 | 54(3.4) | 50 | [5] | [21] | [4] | 86 | 184 | UT | 0.2 | OpenLong | | (5) | 7 | 10 | 2 | 6 | 1.5,98 | 84 | | | | |
| 41 | Jan/26 | 13 | 249.87 | 256.25 | 259.55(0.1) | 261.14(0.57) | 265.05(0.45) | 265.88 | 2 | | 12 | 51(3.1) | 50 | [4] | [34] | [4] | 81 | 254 | UT | 0.2 | OpenLong | | (5) | 19 | 12 | -5 | 8 | 1.5,93 | 84 | | 42 | Jan/26 | 12 | 249.87 | 256.25 | 259.29(0.07) | 259.67(0.49) | 263.87(0.46) | 265.15 | 1.9 | | 12 | 47(2.3) | 50 | [3] | [32] | [9] | 82 | 275 | UT | 0.3 | OpenLong | | (4) | 19 | 17 | -2 | 20 | 1.5,94 | 84 | | 43 | Jan/26 | 11 | 249.87 | 256.25 | 259.12(0.06) | 258.41(0.24) | 262.66(0.46) | 264.06 | 1.7 | | 12 | 45(1.6) | 50 | [3] | [27] | [-1] | 81 | 245 | CR | 0.4 | OpenShort | | (2) | 19 | -31 | 13 | 20 | 1.4,96 | 84 | | 44 | Jan/26 | 10 | 249.87 | 256.25 | 258.96(0.11) | 257.78(0.35) | 261.46(0.9) | 266.02 | 2 | | 12 | 44(5.4) | 50 | [5] | [48] | [26] | 97 | 385 | UT | 1.3 | OpenLong | | (5) | 37 | 28 | 25 | 20 | 2,97 | 84 | | 45 | Jan/26 | 9 | 249.87 | 256.25 | 258.67(0.09) | 256.89(0.15) | 259.12(0.74) | 264.27 | 1.8 | | 12 | 38(2.4) | 50 | [4] | [37] | [41] | 87 | 316 | UT | 1.7 | OpenLong? | | (2) | 31 | 71 | 32 | 20 | 1.8,92 | 84 | | | | |
| 46 | Jan/25 | 15 | 248.62 | 254.68 | 258.44(0.05) | 256.5(0.01) | 257.22(0.7) | 259.89 | 1.5 | | 10 | 36(-2.3) | 50 | [2] | [32] | [17] | 43 | 182 | UT | 0.9 | OpenLong? | | (1) | 29 | 13 | 30 | 20 | 0.5,80 | 64 | | 47 | Jan/25 | 14 | 248.62 | 254.68 | 258.3(0.06) | 256.48(-0.04) | 255.44(0.51) | 259.05 | 1.4 | | 10 | 38(-0.6) | 50 | [3] | [23] | [19] | 21 | 97 | UT | 1.3 | OpenLong | | (1) | 21 | 22 | 31 | 20 | 0.3,63 | 64 | | 48 | Jan/25 | 13 | 248.62 | 254.68 | 258.14(0.07) | 256.57(-0.09) | 254.14(0.02) | 257.69 | 1.2 | | 10 | 39(-1.5) | 50 | [3] | [2] | [15] | -9 | -85 | UT | 1.2 | OpenLong | | (2) | 1 | 34 | -3 | 20 | -0.2,46 | 64 | | 49 | Jan/25 | 12 | 248.62 | 254.68 | 257.97(0.06) | 256.8(-0.18) | 254.08(-0.21) | 255.62 | 0.9 | | 10 | 40(-2.8) | 50 | [3] | [-10] | [8] | -47 | -202 | RG | 0.5 | Wait | | (1) | -9 | 29 | -16 | 8 | -0.8,23 | 64 | | 50 | Jan/25 | 11 | 248.62 | 254.68 | 257.81(0.03) | 257.26(-0.27) | 254.61(-0.45) | 253.87 | 0.7 | | 10 | 43(-1.3) | 50 | [1] | [-22] | [8] | -71 | -293 | RG | -0.2 | Wait | | (1) | -19 | 46 | -24 | -20 | -1.2,9 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|