|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $231.3900 One month high (close): $256.4700
ANSS Daily Change: 3.29% Daily StdDev 2.4% ANSS EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $256.47(3.29%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 246.07 | 250.47 | 251.96(-0.04) | 250.65(0.05) | 251.46(0.19) | 252.35 | 1 | | 10 | 31(-0.7) | 50 | [-2] | [12] | [7] | 31 | 114 | UR | 0.4 | SmallShort | | (-1) | 8 | -1 | 27 | 20 | 0.2,76 | 60 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces: 251.96(hourly_sma_20 -0.15%)
Support Levels: 250.65(hourly_sma_10 -0.67%) 250.47(daily_ema_10 -0.74%) 246.07(daily_ema_20 -2.49%)
Resistance Levels:
|
| | | 2 | Jan/20 | 12 | 246.07 | 250.47 | 252.05(-0.03) | 250.53(0.08) | 250.98(0.18) | 252.41 | 1 | | 10 | 32(-0.6) | 50 | [-1] | [12] | [7] | 14 | 91 | UR | 0.7 | SmallShort | | (-1) | 8 | -3 | 31 | 20 | 0.2,59 | 60 | | 3 | Jan/20 | 11 | 246.07 | 250.47 | 252.12(-0.03) | 250.33(0.02) | 250.54(0.23) | 252.61 | 1 | | 10 | 32(-0.6) | 50 | [-1] | [13] | [18] | -11 | 114 | UR | 1 | SmallShort | | (-1) | 10 | 27 | 22 | 20 | 0.2,34 | 60 | | 4 | Jan/20 | 10 | 246.07 | 250.47 | 252.19(-0.05) | 250.28(-0.09) | 249.97(0.13) | 250.88 | 0.7 | | 10 | 33(-0.4) | 50 | [-2] | [6] | [13] | -51 | 39 | UR | 0.4 | SmallShort | | (-2) | 5 | 26 | 9 | 20 | -0.6,14 | 60 | | 5 | Jan/20 | 9 | 246.07 | 250.47 | 252.32(-0.14) | 250.5(-0.16) | 249.64(-0.08) | 249.27 | 0.5 | | 10 | 33(-0.1) | 25 | [-6] | [-5] | [-2] | -80 | 7 | RG | -0.2 | Wait? | | (-4) | -3 | -8 | 3 | -4 | -1.4,5 | 60 | | | | |
| 6 | Jan/19 | 15 | 244.97 | 248.07 | 252.68(-0.09) | 250.9(-0.15) | 249.84(-0.1) | 249.76 | 0.8 | | 6 | 33(-0.5) | 10 | [-4] | [-7] | [-2] | -77 | -49 | RG | -0 | Wait? | | (-5) | -4 | -8 | 7 | -2 | -1.3,6 | 55 | | 7 | Jan/19 | 14 | 244.97 | 248.07 | 252.91(-0.06) | 251.28(-0.14) | 250.09(-0.02) | 250.27 | 0.9 | | 6 | 34(1.5) | 35 | [-3] | [-3] | [4] | -78 | -42 | RG | 0.1 | Wait | | (-3) | -1 | 8 | 6 | 2 | -1.3,5 | 55 | | 8 | Jan/19 | 13 | 244.97 | 248.07 | 253.05(-0.05) | 251.62(-0.27) | 250.14(-0.18) | 249.75 | 0.8 | | 6 | 32(2.1) | 20 | [-2] | [-13] | [1] | -89 | -125 | RG | -0.2 | Wait | | (-3) | -8 | 4 | -2 | 4 | -1.6,1 | 55 | | 9 | Jan/19 | 12 | 244.97 | 248.07 | 253.17(-0.04) | 252.29(-0.26) | 250.6(-0.31) | 249.49 | 0.7 | | 6 | 30(2.4) | 20 | [-2] | [-18] | [-5] | -98 | -191 | RG | -0.6 | Wait | | (-2) | -13 | -7 | -6 | -20 | -2,2 | 55 | | 10 | Jan/19 | 11 | 244.97 | 248.07 | 253.26(-0.01) | 252.96(-0.13) | 251.38(-0.26) | 249.95 | 0.8 | | 6 | 28(0.4) | 20 | [-0] | [-13] | [-12] | -96 | -188 | RG | -0.8 | SmallLong | | (-1) | -11 | -15 | -17 | -20 | -1.9,2 | 55 | | | | |
| 11 | Jan/19 | 10 | 244.97 | 248.07 | 253.28(0.03) | 253.3(-0.1) | 252.03(-0.17) | 250.94 | 1 | | 6 | 28(-1.7) | 30 | [1] | [-8] | [-5] | -83 | -169 | DR | -0.6 | HoldShort | | (1) | -7 | 6 | -22 | -20 | -1.4,2 | 55 | | 12 | Jan/19 | 9 | 244.97 | 248.07 | 253.21(0.01) | 253.56(-0.14) | 252.47(-0.24) | 250.54 | 0.9 | | 6 | 29(-0.5) | 5 | [0] | [-12] | [-16] | -79 | -184 | DR | -1.1 | HoldShort? | | (0) | -10 | -24 | -24 | -20 | -1.5,9 | 55 | | 13 | Jan/18 | 15 | 244.42 | 247.58 | 253.19(0.05) | 253.91(-0.08) | 253.09(-0.36) | 252.04 | 1.2 | | 7 | 30(-2.8) | 30 | [2] | [-14] | [-13] | -44 | -200 | DR | -0.6 | OpenShort? | | (2) | -15 | -19 | -23 | -20 | -0.6,21 | 58 | | 14 | Jan/18 | 14 | 244.42 | 247.58 | 253.07(0.04) | 254.11(-0.01) | 254(-0.2) | 253.29 | 1.5 | | 7 | 33(-0.6) | 35 | [2] | [-6] | [-3] | -16 | -87 | DR | -0.4 | OpenShort | | (3) | -8 | 4 | -20 | -17 | 0.1,32 | 58 | | 15 | Jan/18 | 13 | 244.42 | 247.58 | 252.96(0.02) | 254.14(-0.13) | 254.51(-0.03) | 253 | 1.4 | | 7 | 33(-0.3) | 25 | [1] | [-2] | [-8] | -6 | -28 | DR | -0.7 | OpenShort | | (2) | -1 | -7 | -29 | -6 | 0,44 | 58 | | | | |
| 16 | Jan/18 | 12 | 244.42 | 247.58 | 252.91(0.04) | 254.47(-0.03) | 254.58(-0.03) | 253.49 | 1.5 | | 7 | 33(-0.2) | 35 | [2] | [0] | [-5] | 25 | -31 | DR | -0.5 | OpenShort | | (2) | -1 | -2 | -16 | -18 | 0.3,67 | 58 | | 17 | Jan/18 | 11 | 244.42 | 247.58 | 252.82(0.03) | 254.55(0.01) | 254.66(-0.05) | 253.65 | 1.5 | | 7 | 34(-0.4) | 15 | [1] | [0] | [-16] | 45 | -16 | DR | -0.5 | OpenShort | | (2) | -2 | -44 | 6 | -20 | 0.4,85 | 58 | | 18 | Jan/18 | 10 | 244.42 | 247.58 | 252.75(0.13) | 254.52(0.2) | 254.8(0.26) | 256.5 | 2 | | 7 | 34(3.3) | 50 | [6] | [18] | [6] | 80 | 79 | UT | 0.8 | OpenLong | | (4) | 11 | 7 | 12 | 17 | 1.8,85 | 58 | | 19 | Jan/18 | 9 | 244.42 | 247.58 | 252.41(0.08) | 254.01(0.17) | 254.14(0.15) | 256.03 | 1.9 | | 7 | 31(2.3) | 50 | [3] | [13] | [18] | 72 | 94 | UT | 1 | OpenLong? | | (5) | 6 | 44 | 9 | 15 | 1.9,74 | 58 | | 20 | Jan/17 | 15 | 243.7 | 246.22 | 252.2(0.04) | 253.57(0.12) | 253.77(-0.23) | 253.16 | 1.6 | | 6 | 28(-0.6) | 20 | [2] | [-5] | [-9] | 28 | -64 | DR | -0.4 | OpenShort? | | (2) | -10 | -12 | -11 | -20 | 0.6,63 | 59 | | | | |
| 21 | Jan/17 | 14 | 243.7 | 246.22 | 252.1(0.06) | 253.26(0.16) | 254.36(-0.02) | 253.95 | 1.7 | | 6 | 29(0.7) | 30 | [3] | [5] | [-3] | 45 | 2 | CR | -0.2 | HoldShort | | (2) | -1 | -2 | -9 | -12 | 1.1,67 | 59 | | 22 | Jan/17 | 13 | 243.7 | 246.22 | 251.95(0.09) | 252.86(0.16) | 254.42(0.07) | 254.04 | 1.7 | | 6 | 28(0.3) | 40 | [4] | [9] | [-4] | 46 | 1 | CR | -0.2 | HoldShort | | (2) | 3 | 2 | -24 | -2 | 1.2,66 | 59 | | 23 | Jan/17 | 12 | 243.7 | 246.22 | 251.73(0.09) | 252.46(0.17) | 254.23(0.14) | 253.92 | 1.7 | | 6 | 28(-0.2) | 50 | [4] | [12] | [-2] | 60 | 31 | CR | -0.2 | HoldShort | | (4) | 6 | 2 | -17 | 4 | 1.3,77 | 59 | | 24 | Jan/17 | 11 | 243.7 | 246.22 | 251.5(0.1) | 252.03(0.08) | 253.87(0.17) | 253.78 | 1.7 | | 6 | 28(-1.5) | 35 | [4] | [12] | [-11] | 71 | 29 | CR | -0.1 | HoldShort | | (4) | 7 | -36 | -6 | 20 | 1.3,88 | 59 | | 25 | Jan/17 | 10 | 243.7 | 246.22 | 251.25(0.18) | 251.82(0.2) | 253.43(0.53) | 256.12 | 2.1 | | 6 | 30(5.4) | 50 | [8] | [30] | [19] | 118 | 139 | UT | 1.5 | HoldLong | | (6) | 22 | 28 | 20 | 20 | 2.7,100 | 59 | | | | |
| 26 | Jan/17 | 9 | 243.7 | 246.22 | 250.8(0.12) | 251.31(0.1) | 252.09(0.33) | 254.31 | 1.8 | | 6 | 24(1.7) | 50 | [5] | [19] | [16] | 110 | 99 | UT | 1.5 | HoldLong? | | (6) | 14 | 19 | 28 | 20 | 2.4,100 | 59 | | 27 | Jan/13 | 15 | 242.89 | 245.04 | 250.5(0.08) | 251.07(0.04) | 251.25(0.23) | 253.13 | 1.8 | | 5 | 23(0.3) | 50 | [3] | [13] | [14] | 88 | 77 | UT | 1.4 | HoldLong? | | (4) | 10 | 17 | 29 | 20 | 1.9,90 | 61 | | 28 | Jan/13 | 14 | 242.89 | 245.04 | 250.31(0.1) | 250.97(0.07) | 250.68(0.21) | 252.06 | 1.6 | | 5 | 22(-1.2) | 50 | [4] | [13] | [9] | 58 | 19 | UT | 1.1 | OpenLong | | (2) | 9 | 13 | 20 | 15 | 1.4,73 | 61 | | 29 | Jan/13 | 13 | 242.89 | 245.04 | 250.07(0.06) | 250.8(-0.01) | 250.15(-0.02) | 251.2 | 1.5 | | 5 | 24(-1.2) | 40 | [3] | [1] | [7] | 25 | -19 | UT | 0.8 | OpenLong | | (3) | -1 | 17 | 2 | 12 | 0.8,55 | 61 | | 30 | Jan/13 | 12 | 242.89 | 245.04 | 249.91(0.06) | 250.83(-0.05) | 250.19(-0.16) | 250.13 | 1.3 | | 5 | 25(-2.3) | 35 | [3] | [-5] | [-2] | 1 | -97 | DR | -0 | OpenShort | | (2) | -7 | 3 | -9 | -12 | 0.2,46 | 61 | | | | |
| 31 | Jan/13 | 11 | 242.89 | 245.04 | 249.77(0.08) | 250.95(-0.04) | 250.58(-0.12) | 249.95 | 1.2 | | 5 | 27(-3.5) | 35 | [3] | [-3] | [-6] | -1 | -104 | DR | -0.4 | OpenShort | | (2) | -5 | -2 | -22 | -18 | 0.1,47 | 61 | | 32 | Jan/13 | 10 | 242.89 | 245.04 | 249.56(0.08) | 251.04(0.02) | 250.89(-0.14) | 250.1 | 1.3 | | 5 | 31(-2.4) | 40 | [3] | [-3] | [-3] | 18 | -102 | DR | -0.5 | OpenShort | | (4) | -6 | 8 | -21 | -20 | 0.3,60 | 61 | | 33 | Jan/13 | 9 | 242.89 | 245.04 | 249.36(0.04) | 250.99(0.01) | 251.23(-0.08) | 249.58 | 1.2 | | 5 | 33(-0.9) | 10 | [2] | [-1] | [-15] | 27 | -51 | DR | -0.9 | OpenShort? | | (3) | -3 | -26 | -18 | -20 | 0.1,74 | 61 | | 34 | Jan/12 | 15 | 242.22 | 243.88 | 249.26(0.05) | 250.97(0.11) | 251.44(-0.02) | 251.24 | 1.7 | | 5 | 34(-2) | 20 | [2] | [4] | [-5] | 65 | 22 | CR | -0.1 | HoldShort? | | (3) | -1 | -8 | -8 | -15 | 1,90 | 59 | | 35 | Jan/12 | 14 | 242.22 | 243.88 | 249.14(0.07) | 250.69(0.17) | 251.48(0.08) | 251.78 | 1.8 | | 5 | 36(2.3) | 35 | [3] | [9] | [1] | 81 | 57 | UT | 0.2 | OpenLong | | (2) | 3 | 1 | 5 | -1 | 1.4,96 | 59 | | | | |
| 36 | Jan/12 | 13 | 242.22 | 243.88 | 248.96(0.02) | 250.26(0.13) | 251.28(0.04) | 251.7 | 1.8 | | 5 | 34(0.9) | 10 | [1] | [6] | [-1] | 82 | 100 | CR | 0.2 | OpenShort | | (3) | 2 | -5 | -0 | 10 | 1.6,92 | 59 | | 37 | Jan/12 | 12 | 242.22 | 243.88 | 248.96(-0) | 249.93(0.12) | 251.17(0.17) | 252.03 | 1.9 | | 5 | 33(-0.4) | 30 | [-0] | [11] | [12] | 89 | 166 | UR | 0.5 | SmallShort | | (1) | 7 | 25 | 7 | 20 | 1.8,94 | 59 | | 38 | Jan/12 | 11 | 242.22 | 243.88 | 248.93(-0.04) | 249.64(0.12) | 250.75(0.11) | 250.44 | 1.6 | | 5 | 33(-2.6) | 5 | [-2] | [8] | [-5] | 67 | 129 | RG | -0.2 | Wait | | (-1) | 5 | -15 | 4 | -2 | 0.9,94 | 59 | | 39 | Jan/12 | 10 | 242.22 | 243.88 | 249.03(-0.02) | 249.34(0.1) | 250.48(0.14) | 251.43 | 1.8 | | 5 | 36(-1.5) | 30 | [-1] | [9] | [7] | 83 | 158 | UR | 0.5 | SmallShort | | (-1) | 6 | 6 | 18 | 20 | 1.3,100 | 59 | | 40 | Jan/12 | 9 | 242.22 | 243.88 | 249.09(0.04) | 249.09(0.2) | 250.13(0.35) | 251.02 | 1.7 | | 5 | 37(2.3) | 45 | [2] | [20] | [5] | 68 | 131 | UT | 0.5 | OpenLong? | | (-0) | 14 | 0 | 21 | 20 | 1,93 | 59 | | | | |
| 41 | Jan/11 | 15 | 241.43 | 242.96 | 248.98(0.09) | 248.59(0.21) | 249.25(0.24) | 251.02 | 1.7 | | 5 | 35(2.5) | 50 | [4] | [17] | [12] | 55 | 50 | UT | 1 | OpenLong? | | (1) | 10 | 19 | 22 | 20 | 1.1,77 | 67 | | 42 | Jan/11 | 14 | 241.43 | 242.96 | 248.76(0.19) | 248.08(0.14) | 248.66(0.05) | 249.82 | 1.5 | | 5 | 32(-13.4) | 50 | [8] | [9] | [7] | 28 | -146 | UT | 0.6 | OpenLong | | (2) | 2 | 10 | 13 | 18 | 0.6,63 | 67 | | 43 | Jan/11 | 13 | 241.43 | 242.96 | 248.29(0.19) | 247.74(0.08) | 248.54(0.15) | 249.2 | 1.4 | | 5 | 46(-9.6) | 50 | [8] | [11] | [6] | 4 | -120 | UT | 0.3 | OpenLong | | (8) | 6 | 12 | -0 | 20 | 0.4,44 | 67 | | 44 | Jan/11 | 12 | 241.43 | 242.96 | 247.83(0.19) | 247.54(-0.01) | 248.18(0.05) | 248.46 | 1.3 | | 5 | 55(-9.5) | 50 | [8] | [5] | [4] | -11 | -155 | UT | 0.1 | OpenLong | | (7) | 2 | 11 | -11 | 20 | 0.2,34 | 67 | | 45 | Jan/11 | 11 | 241.43 | 242.96 | 247.36(0.19) | 247.57(-0.04) | 248.06(0.04) | 247.75 | 1.1 | | 5 | 65(-9.8) | 50 | [8] | [4] | [-3] | -12 | -168 | CR | -0.1 | HoldShort | | (7) | 2 | -7 | -7 | 10 | 0.1,36 | 67 | | | | |
| 46 | Jan/11 | 10 | 241.43 | 242.96 | 246.88(0.22) | 247.67(-0.1) | 247.96(0.19) | 248.2 | 1.2 | | 5 | 75(-7.7) | 50 | [9] | [10] | [-2] | 5 | -133 | CR | 0.1 | HoldShort | | (9) | 8 | -14 | -6 | 20 | 0.3,47 | 67 | | 47 | Jan/11 | 9 | 241.43 | 242.96 | 246.35(0.3) | 247.92(-0.12) | 247.5(0.23) | 249.07 | 1.4 | | 5 | 82(-10.8) | 50 | [12] | [12] | [13] | 21 | -141 | UT | 0.3 | OpenLong? | | (9) | 10 | 25 | 0 | 20 | 0.6,56 | 67 | | 48 | Jan/10 | 15 | 240.56 | 241.97 | 245.62(0.31) | 248.23(-0.2) | 246.93(0.02) | 247.5 | 1.2 | | 3 | 93(-8.3) | 50 | [13] | [1] | [1] | 8 | -240 | UT | 0.1 | OpenLong? | | (11) | 1 | -5 | 3 | 20 | 0.4,48 | 62 | | 49 | Jan/10 | 14 | 240.56 | 241.97 | 244.87(0.33) | 248.72(-0.15) | 246.89(-0.09) | 247.81 | 1.2 | | 3 | 101(-10.6) | 50 | [13] | [-2] | [6] | 22 | -241 | RG | 0.2 | Wait | | (13) | -4 | 12 | 7 | 5 | 0.5,59 | 62 | | 50 | Jan/10 | 13 | 240.56 | 241.97 | 244.06(0.3) | 249.1(-0.1) | 247.11(-0.09) | 247.07 | 1.1 | | 3 | 112(-6.7) | 50 | [12] | [-2] | [4] | 20 | -208 | RG | -0 | Wait | | (13) | -4 | 17 | 7 | -20 | 0.5,57 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|