|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $231.3900 One month high (close): $256.0000
ANSS Daily Change: 0.92% Daily StdDev 2.43% ANSS EMA_5_Trend: 1.17% 10Minute StdDev: $0
Latest Price : $254.12(0.92%) | Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 13 | 242.89 | 245.04 | 250.07(0.06) | 250.8(-0.01) | 250.15(-0.02) | 251.2 | 1.5 | | 5 | 24(-1.2) | 40 | [3] | [1] | [7] | 25 | -21 | UT | 0.8 | OpenLong | | (3) | -1 | 16 | 2 | 12 | 0.8,55 | 61 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces: 250.8(hourly_sma_10 -0.16%)
Support Levels: 250.07(hourly_sma_20 -0.45%) 245.04(daily_ema_10 -2.45%) 242.89(daily_ema_20 -3.31%)
Resistance Levels:
|
| | | 2 | Jan/13 | 12 | 242.89 | 245.04 | 249.91(0.06) | 250.83(-0.05) | 250.19(-0.16) | 250.13 | 1.3 | | 5 | 25(-2.3) | 35 | [3] | [-5] | [-2] | 1 | -100 | DR | -0 | OpenShort | | (2) | -7 | 3 | -9 | -12 | 0.2,46 | 61 | | 3 | Jan/13 | 11 | 242.89 | 245.04 | 249.77(0.08) | 250.95(-0.04) | 250.58(-0.12) | 249.95 | 1.2 | | 5 | 27(-3.5) | 35 | [3] | [-3] | [-6] | -1 | -108 | DR | -0.4 | OpenShort | | (2) | -5 | -2 | -22 | -18 | 0.1,47 | 61 | | 4 | Jan/13 | 10 | 242.89 | 245.04 | 249.56(0.08) | 251.04(0.02) | 250.89(-0.14) | 250.1 | 1.3 | | 5 | 31(-2.4) | 40 | [3] | [-3] | [-3] | 18 | -106 | DR | -0.5 | OpenShort | | (3) | -6 | 8 | -21 | -20 | 0.3,60 | 61 | | 5 | Jan/13 | 9 | 242.89 | 245.04 | 249.36(0.04) | 250.99(0.01) | 251.23(-0.08) | 249.58 | 1.2 | | 5 | 33(-0.9) | 10 | [2] | [-1] | [-15] | 27 | -53 | DR | -0.9 | OpenShort? | | (3) | -3 | -25 | -18 | -20 | 0.1,74 | 61 | | | | |
| 6 | Jan/12 | 15 | 242.22 | 243.88 | 249.26(0.05) | 250.97(0.11) | 251.44(-0.02) | 251.24 | 1.7 | | 5 | 34(-2) | 20 | [2] | [3] | [-5] | 65 | 19 | CR | -0.1 | HoldShort? | | (3) | -1 | -8 | -8 | -15 | 1,90 | 59 | | 7 | Jan/12 | 14 | 242.22 | 243.88 | 249.14(0.07) | 250.69(0.17) | 251.48(0.08) | 251.78 | 1.8 | | 5 | 36(2.3) | 35 | [3] | [9] | [1] | 81 | 55 | UT | 0.2 | OpenLong | | (2) | 3 | 1 | 5 | -1 | 1.4,96 | 59 | | 8 | Jan/12 | 13 | 242.22 | 243.88 | 248.96(0.02) | 250.26(0.13) | 251.28(0.04) | 251.7 | 1.8 | | 5 | 34(0.9) | 10 | [1] | [6] | [-1] | 82 | 99 | CR | 0.2 | OpenShort | | (3) | 2 | -5 | -0 | 10 | 1.6,92 | 59 | | 9 | Jan/12 | 12 | 242.22 | 243.88 | 248.96(-0) | 249.93(0.12) | 251.17(0.17) | 252.03 | 1.9 | | 5 | 33(-0.4) | 30 | [-0] | [11] | [12] | 89 | 167 | UR | 0.5 | SmallShort | | (1) | 7 | 24 | 7 | 20 | 1.8,94 | 59 | | 10 | Jan/12 | 11 | 242.22 | 243.88 | 248.93(-0.04) | 249.64(0.12) | 250.75(0.11) | 250.44 | 1.6 | | 5 | 33(-2.6) | 5 | [-2] | [8] | [-4] | 67 | 131 | RG | -0.2 | Wait | | (-1) | 5 | -15 | 4 | -2 | 0.9,94 | 59 | | | | |
| 11 | Jan/12 | 10 | 242.22 | 243.88 | 249.03(-0.02) | 249.34(0.1) | 250.48(0.14) | 251.43 | 1.8 | | 5 | 36(-1.5) | 30 | [-1] | [9] | [7] | 83 | 160 | UR | 0.5 | SmallShort | | (-1) | 6 | 6 | 18 | 20 | 1.3,100 | 59 | | 12 | Jan/12 | 9 | 242.22 | 243.88 | 249.09(0.04) | 249.09(0.2) | 250.13(0.35) | 251.02 | 1.7 | | 5 | 37(2.3) | 45 | [2] | [20] | [5] | 68 | 133 | UT | 0.5 | OpenLong? | | (-0) | 14 | 0 | 21 | 20 | 1,93 | 59 | | 13 | Jan/11 | 15 | 241.43 | 242.96 | 248.98(0.09) | 248.59(0.21) | 249.25(0.24) | 251.02 | 1.7 | | 5 | 35(2.5) | 50 | [4] | [17] | [12] | 55 | 48 | UT | 1 | OpenLong? | | (1) | 10 | 18 | 22 | 20 | 1.1,77 | 67 | | 14 | Jan/11 | 14 | 241.43 | 242.96 | 248.76(0.19) | 248.08(0.14) | 248.66(0.05) | 249.82 | 1.5 | | 5 | 32(-13.4) | 50 | [8] | [9] | [7] | 28 | -152 | UT | 0.6 | OpenLong | | (2) | 2 | 10 | 13 | 18 | 0.6,63 | 67 | | 15 | Jan/11 | 13 | 241.43 | 242.96 | 248.29(0.19) | 247.74(0.08) | 248.54(0.15) | 249.2 | 1.4 | | 5 | 46(-9.6) | 50 | [8] | [11] | [6] | 4 | -126 | UT | 0.3 | OpenLong | | (7) | 6 | 11 | -0 | 20 | 0.4,44 | 67 | | | | |
| 16 | Jan/11 | 12 | 241.43 | 242.96 | 247.83(0.19) | 247.54(-0.01) | 248.18(0.05) | 248.46 | 1.3 | | 5 | 55(-9.5) | 50 | [8] | [5] | [4] | -11 | -162 | UT | 0.1 | OpenLong | | (7) | 2 | 11 | -11 | 20 | 0.2,34 | 67 | | 17 | Jan/11 | 11 | 241.43 | 242.96 | 247.36(0.19) | 247.57(-0.04) | 248.06(0.04) | 247.75 | 1.1 | | 5 | 65(-9.8) | 50 | [8] | [4] | [-3] | -12 | -175 | CR | -0.1 | HoldShort | | (7) | 2 | -7 | -7 | 10 | 0.1,36 | 67 | | 18 | Jan/11 | 10 | 241.43 | 242.96 | 246.88(0.22) | 247.67(-0.1) | 247.96(0.19) | 248.2 | 1.2 | | 5 | 75(-7.7) | 50 | [9] | [10] | [-2] | 5 | -139 | CR | 0.1 | HoldShort | | (8) | 8 | -13 | -6 | 20 | 0.3,47 | 67 | | 19 | Jan/11 | 9 | 241.43 | 242.96 | 246.35(0.3) | 247.92(-0.12) | 247.5(0.23) | 249.07 | 1.4 | | 5 | 82(-10.8) | 50 | [12] | [12] | [13] | 21 | -150 | UT | 0.3 | OpenLong? | | (9) | 10 | 24 | 0 | 20 | 0.6,56 | 67 | | 20 | Jan/10 | 15 | 240.56 | 241.97 | 245.62(0.31) | 248.23(-0.2) | 246.93(0.02) | 247.5 | 1.2 | | 3 | 93(-8.3) | 50 | [13] | [1] | [-0] | 8 | -251 | UT | 0.1 | OpenLong? | | (10) | 1 | -5 | -4 | 20 | 0.4,48 | 62 | | | | |
| 21 | Jan/10 | 14 | 240.56 | 241.97 | 244.87(0.33) | 248.72(-0.15) | 246.89(-0.09) | 247.81 | 1.2 | | 3 | 101(-10.6) | 50 | [13] | [-2] | [4] | 22 | -254 | RG | 0.2 | Wait | | (13) | -4 | 11 | -4 | 5 | 0.5,59 | 62 | | 22 | Jan/10 | 13 | 240.56 | 241.97 | 244.06(0.3) | 249.1(-0.1) | 247.11(-0.09) | 247.07 | 1.1 | | 3 | 112(-6.7) | 45 | [12] | [-2] | [1] | 20 | -219 | RG | -0 | Wait | | (13) | -4 | 16 | -8 | -20 | 0.5,57 | 62 | | 23 | Jan/10 | 12 | 240.56 | 241.97 | 243.34(0.26) | 249.35(-0.04) | 247.34(-0.41) | 246.03 | 0.9 | | 3 | 119(-5.5) | 30 | [10] | [-14] | [-10] | 20 | -271 | DR | -0.2 | OpenShort | | (11) | -17 | -3 | -13 | -20 | 0.4,60 | 62 | | 24 | Jan/10 | 11 | 240.56 | 241.97 | 242.7(0.26) | 249.44(0.23) | 248.36(-0.48) | 246.26 | 1 | | 3 | 124(-3.8) | 5 | [10] | [-11] | [-18] | 33 | -250 | DR | -0.3 | OpenShort | | (11) | -19 | -16 | -11 | -20 | 0.5,70 | 62 | | 25 | Jan/10 | 10 | 240.56 | 241.97 | 242.07(0.25) | 248.87(0.31) | 249.57(-0.37) | 247.32 | 1.2 | | 3 | 128(-0.1) | 10 | [10] | [-5] | [-18] | 44 | -140 | DR | -0.3 | OpenShort | | (11) | -15 | -22 | -14 | -20 | 0.7,76 | 62 | | | | |
| 26 | Jan/10 | 9 | 240.56 | 241.97 | 241.46(0.22) | 248.1(0.38) | 250.5(-0.25) | 248.79 | 1.4 | | 3 | 128(2.3) | 30 | [9] | [1] | [-5] | 59 | 3 | CR | -0.2 | HoldShort? | | (11) | -10 | 5 | -12 | -20 | 1,84 | 62 | | 27 | Jan/9 | 15 | 240.2 | 241.41 | 240.92(0.23) | 247.17(0.43) | 251.12(-0.1) | 248.49 | 1.4 | | 2 | 126(0.5) | 10 | [9] | [8] | [-18] | 65 | 42 | CR | -0.4 | HoldShort? | | (9) | -4 | -36 | -13 | -20 | 1,90 | 61 | | 28 | Jan/9 | 14 | 240.2 | 241.41 | 240.36(0.18) | 246.1(0.53) | 251.38(0.32) | 250.86 | 1.9 | | 2 | 125(6.6) | 35 | [7] | [25] | [-6] | 85 | 335 | CR | -0.1 | OpenShort | | (11) | 13 | -19 | -7 | 20 | 1.5,97 | 61 | | 29 | Jan/9 | 13 | 240.2 | 241.41 | 239.94(0.18) | 244.8(0.73) | 250.59(0.97) | 252.14 | 2.1 | | 2 | 119(9.6) | 50 | [7] | [55] | [3] | 94 | 576 | UT | 0.2 | OpenLong | | (8) | 38 | -5 | -1 | 20 | 1.8,99 | 61 | | 30 | Jan/9 | 12 | 240.2 | 241.41 | 239.51(0.15) | 243.03(0.85) | 248.18(1.03) | 252.48 | 2.1 | | 2 | 109(10.3) | 50 | [6] | [59] | [14] | 103 | 653 | UT | 0.7 | HoldLong | | (7) | 41 | 15 | 8 | 20 | 2.1,100 | 61 | | | | |
| 31 | Jan/9 | 11 | 240.2 | 241.41 | 239.14(0.12) | 240.99(0.82) | 245.65(1.01) | 251.49 | 2 | | 2 | 99(8.7) | 50 | [5] | [58] | [23] | 105 | 659 | UT | 1 | HoldLong | | (5) | 40 | 26 | 22 | 20 | 2.2,100 | 61 | | 32 | Jan/9 | 10 | 240.2 | 241.41 | 238.85(0.16) | 239.02(0.78) | 243.19(1.11) | 249.76 | 1.7 | | 2 | 90(10.4) | 50 | [6] | [61] | [32] | 97 | 581 | UT | 1.3 | OpenLong | | (3) | 44 | 46 | 26 | 20 | 2.1,94 | 61 | | 33 | Jan/9 | 9 | 240.2 | 241.41 | 238.48(0.08) | 237.18(0.51) | 240.53(0.62) | 246.79 | 1.1 | | 2 | 80(3.9) | 50 | [3] | [36] | [51] | 79 | 429 | UT | 1.4 | OpenLong? | | (3) | 24 | 102 | 25 | 20 | 1.8,84 | 61 | | 34 | Jan/6 | 15 | 240.1 | 240.87 | 238.28(-0.05) | 235.97(0.3) | 239.04(0.5) | 240.33 | 0 | | -2 | 76(-3.3) | 5 | [-2] | [24] | [9] | 38 | 271 | UR | 0.3 | SmallShort? | | (-0) | 20 | 3 | 18 | 20 | 0.5,75 | 55 | | 35 | Jan/6 | 14 | 240.1 | 240.87 | 238.39(0.05) | 235.27(0.2) | 237.86(0.66) | 240.14 | 0 | | -2 | 79(0.3) | 40 | [2] | [29] | [17] | 19 | 186 | UT | 0.5 | OpenLong | | (-2) | 25 | 17 | 16 | 20 | 0.4,59 | 55 | | | | |
| 36 | Jan/6 | 13 | 240.1 | 240.87 | 238.27(0.04) | 234.8(0.05) | 236.29(0.62) | 239.07 | -0.2 | | -2 | 79(-0.1) | 50 | [2] | [24] | [19] | 5 | 146 | UT | 0.6 | OpenLong | | (1) | 24 | 20 | 22 | 20 | 0.2,50 | 55 | | 37 | Jan/6 | 12 | 240.1 | 240.87 | 238.17(0.03) | 234.68(0.03) | 234.84(0.45) | 237.82 | -0.4 | | -2 | 79(-0.2) | 35 | [1] | [17] | [11] | -16 | 74 | UT | 0.7 | OpenLong | | (1) | 17 | 2 | 22 | 20 | -0.1,37 | 55 | | 38 | Jan/6 | 11 | 240.1 | 240.87 | 238.1(0.02) | 234.6(-0.19) | 233.79(0.42) | 237.72 | -0.4 | | -2 | 79(-0.4) | 45 | [1] | [12] | [31] | -29 | 64 | UT | 0.9 | OpenLong | | (1) | 16 | 50 | 21 | 20 | -0.1,24 | 55 | | 39 | Jan/6 | 10 | 240.1 | 240.87 | 238.06(-0.1) | 235.04(-0.43) | 232.82(0.01) | 234.64 | -1 | | -2 | 80(2.2) | 20 | [-4] | [-10] | [19] | -61 | -37 | RG | 0.4 | Wait | | (-2) | 0 | 37 | 10 | 20 | -0.8,9 | 55 | | 40 | Jan/6 | 9 | 240.1 | 240.87 | 238.29(-0.14) | 236.05(-0.52) | 232.79(-0.23) | 232.41 | -1.4 | | -2 | 77(3) | -20 | [-5] | [-21] | [6] | -83 | -169 | DP | -0.1 | OpenShort? | | (-5) | -9 | 13 | 3 | 10 | -1.4,2 | 55 | | | | |
| 41 | Jan/5 | 15 | 240.84 | 241.2 | 238.63(-0.29) | 237.29(-0.58) | 233.32(-0.5) | 231.63 | -1.6 | | -3 | 74(1.5) | -50 | [-11] | [-34] | [-10] | -93 | -124 | DT | -0.4 | OpenShort? | | (-7) | -19 | -18 | -1 | -20 | -1.7,0 | 39 | | 42 | Jan/5 | 14 | 240.84 | 241.2 | 239.32(-0.16) | 238.68(-0.46) | 234.5(-0.38) | 232.74 | -1.4 | | -3 | 73(5.1) | -50 | [-6] | [-26] | [-8] | -90 | -204 | DT | -0.4 | OpenShort | | (-11) | -15 | -5 | -3 | -20 | -1.6,0 | 39 | | 43 | Jan/5 | 13 | 240.84 | 241.2 | 239.7(-0.13) | 239.79(-0.34) | 235.4(-0.8) | 233.04 | -1.4 | | -3 | 68(5.7) | -50 | [-5] | [-40] | [-16] | -93 | -351 | DT | -0.6 | OpenShort | | (-6) | -31 | -8 | -16 | -20 | -1.7,0 | 39 | | 44 | Jan/5 | 12 | 240.84 | 241.2 | 240(-0.12) | 240.6(-0.39) | 237.3(-0.86) | 233.54 | -1.3 | | -3 | 62(5.8) | -50 | [-5] | [-43] | [-24] | -91 | -367 | DT | -1.1 | OpenShort | | (-5) | -33 | -33 | -20 | -20 | -1.8,4 | 39 | | 45 | Jan/5 | 11 | 240.84 | 241.2 | 240.29(-0.09) | 241.55(-0.09) | 239.36(-0.8) | 235.58 | -0.9 | | -3 | 56(3) | -50 | [-4] | [-35] | [-30] | -82 | -310 | DT | -1.2 | OpenShort | | (-3) | -31 | -34 | -42 | -20 | -1.5,6 | 39 | | | | |
| 46 | Jan/5 | 10 | 240.84 | 241.2 | 240.5(-0.05) | 241.76(0.04) | 241.3(-0.65) | 237.69 | -0.6 | | -3 | 53(1.2) | -50 | [-2] | [-26] | [-14] | -46 | -236 | DT | -1.2 | OpenShort | | (-2) | -25 | 8 | -39 | -20 | -0.9,27 | 39 | | 47 | Jan/5 | 9 | 240.84 | 241.2 | 240.62(-0.06) | 241.67(0.02) | 242.88(-0.53) | 237.19 | -0.6 | | -3 | 52(1.7) | -50 | [-2] | [-22] | [-44] | -30 | -214 | DT | -1.9 | OpenShort? | | (-2) | -21 | -81 | -39 | -20 | -1.2,50 | 39 | | 48 | Jan/4 | 15 | 242.01 | 241.7 | 240.76(0.05) | 241.61(0.21) | 244.18(0.1) | 242.35 | 0.1 | | -0 | 50(-4.1) | -10 | [2] | [9] | [-7] | 45 | 46 | CR | -0.6 | HoldShort? | | (2) | 4 | -21 | 15 | -20 | 0.6,80 | 60 | | 49 | Jan/4 | 14 | 242.01 | 241.7 | 240.64(0.01) | 241.1(0.24) | 243.94(0.09) | 243.72 | 0.3 | | -0 | 54(0.6) | -20 | [0] | [9] | [-3] | 70 | 143 | CR | -0.1 | HoldShort | | (3) | 4 | -27 | 23 | 20 | 1.1,92 | 60 | | 50 | Jan/4 | 13 | 242.01 | 241.7 | 240.61(0.05) | 240.53(0.23) | 243.73(0.63) | 245.43 | 0.7 | | -0 | 54(3.2) | 30 | [2] | [31] | [11] | 86 | 310 | UT | 0.6 | OpenLong | | (2) | 25 | -3 | 29 | 20 | 1.7,93 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|