|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $221.3150 One month high (close): $259.8200
ANSS Daily Change: -2.67% Daily StdDev 2.64% ANSS EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $249.16(-2.67%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 245.63 | 248.22 | 254.86(-0.02) | 253.5(-0.21) | 251.66(-0.49) | 249.7 | 0.4 | | 8 | 25(0.9) | 5 | [-1] | [-21] | [-14] | -103 | -301 | RG | -0.8 | SmallLong | | (-2) | -19 | -17 | -19 | -20 | -2.1,0 | 47 | Sample size 50 Avg positive next hour return: 0.32%(26%) Avg negative next hour return: -0.4%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 248.22(daily_ema_10 -0.59%) 245.63(daily_ema_20 -1.63%)
Resistance Levels: 253.5(weak_hourly_sma_10 1.52%) 254.86(weak_hourly_sma_20 2.07%)
|
| | | 2 | Dec/5 | 12 | 245.63 | 248.22 | 254.91(0.13) | 254.04(-0.09) | 252.9(-0.28) | 250.78 | 0.5 | | 8 | 24(-8.5) | 40 | [5] | [-10] | [-16] | -93 | -357 | DR | -0.9 | HoldShort | | (0) | -11 | -19 | -23 | -20 | -1.7,0 | 47 | | 3 | Dec/5 | 11 | 245.63 | 248.22 | 254.57(0.18) | 254.26(-0.28) | 253.6(-0.2) | 252.05 | 0.6 | | 8 | 32(-8.1) | 50 | [7] | [-10] | [-8] | -70 | -325 | DR | -0.5 | OpenShort | | (6) | -8 | -10 | -28 | 1 | -0.8,0 | 47 | | 4 | Dec/5 | 10 | 245.63 | 248.22 | 254.12(0.18) | 254.97(-0.23) | 254.12(-0.27) | 252.67 | 0.7 | | 8 | 40(-6.2) | 50 | [7] | [-11] | [-6] | -45 | -304 | DR | -0.4 | OpenShort | | (8) | -10 | -5 | -20 | -16 | -0.4,15 | 47 | | 5 | Dec/5 | 9 | 245.63 | 248.22 | 253.67(0.19) | 255.56(-0.18) | 254.81(-0.2) | 252.98 | 0.7 | | 8 | 47(-4.9) | 40 | [7] | [-8] | [-20] | -24 | -266 | DR | -0.4 | OpenShort? | | (8) | -8 | -42 | -18 | -20 | -0.1,29 | 47 | | | | |
| 6 | Dec/2 | 15 | 244.01 | 247.67 | 253.18(0.27) | 256.03(-0.02) | 255.33(0.07) | 255.8 | 1 | | 11 | 51(4.7) | 50 | [10] | [7] | [6] | 15 | -146 | UT | 0.1 | OpenLong? | | (10) | 3 | 22 | -9 | 0 | 0.5,52 | 48 | | 7 | Dec/2 | 14 | 244.01 | 247.67 | 252.51(0.28) | 256.09(-0.09) | 255.16(0.1) | 254.32 | 0.9 | | 11 | 47(-4.8) | 50 | [11] | [7] | [-7] | 15 | -181 | CR | -0.1 | HoldShort | | (10) | 4 | -9 | -9 | -20 | 0.3,57 | 48 | | 8 | Dec/2 | 13 | 244.01 | 247.67 | 251.81(0.29) | 256.32(-0.03) | 254.91(-0.37) | 254.94 | 0.9 | | 11 | 52(-3.6) | 50 | [11] | [-9] | [-8] | 31 | -256 | DR | 0 | OpenShort | | (12) | -14 | -14 | -6 | -20 | 0.5,68 | 48 | | 9 | Dec/2 | 12 | 244.01 | 247.67 | 251.08(0.32) | 256.39(-0.05) | 255.85(-0.18) | 255.87 | 1 | | 11 | 55(-2.8) | 50 | [12] | [-2] | [-0] | 43 | -167 | RG | 0 | Wait | | (13) | -7 | 2 | -3 | -3 | 0.7,75 | 48 | | 10 | Dec/2 | 11 | 244.01 | 247.67 | 250.27(0.32) | 256.52(0.12) | 256.32(-0.16) | 255.74 | 1 | | 11 | 58(-2) | 50 | [12] | [2] | [-3] | 41 | -132 | CR | -0.1 | HoldShort | | (13) | -6 | 11 | -16 | -20 | 0.8,71 | 48 | | | | |
| 11 | Dec/2 | 10 | 244.01 | 247.67 | 249.46(0.32) | 256.21(0.16) | 256.72(-0.14) | 255.02 | 0.9 | | 11 | 60(-2.1) | 50 | [12] | [3] | [3] | 48 | -127 | UT | -0.2 | OpenLong | | (13) | -5 | 31 | -13 | -20 | 0.8,78 | 48 | | 12 | Dec/2 | 9 | 244.01 | 247.67 | 248.66(0.25) | 255.8(0.36) | 257.07(-0.25) | 253.02 | 0.7 | | 11 | 62(-0.8) | 35 | [10] | [2] | [-46] | 52 | -128 | CR | -0.5 | HoldShort? | | (12) | -10 | -96 | -13 | -20 | 0.6,87 | 48 | | 13 | Dec/1 | 15 | 241.91 | 246.4 | 248.04(0.38) | 254.88(0.64) | 257.71(0.31) | 259.47 | 1.3 | | 12 | 63(9.1) | 50 | [14] | [30] | [5] | 88 | 162 | UT | 0.2 | OpenLong? | | (15) | 12 | 17 | 0 | -7 | 1.5,100 | 58 | | 14 | Dec/1 | 14 | 241.91 | 246.4 | 247.1(0.34) | 253.26(0.6) | 256.92(0.08) | 258.3 | 1.2 | | 12 | 54(2.8) | 50 | [13] | [20] | [3] | 86 | 134 | UT | 0.2 | OpenLong | | (14) | 3 | 6 | -3 | 15 | 1.5,98 | 58 | | 15 | Dec/1 | 13 | 241.91 | 246.4 | 246.27(0.33) | 251.76(0.58) | 256.71(0.41) | 257.9 | 1.2 | | 12 | 51(3.7) | 50 | [13] | [32] | [11] | 90 | 247 | UT | 0.2 | OpenLong | | (14) | 16 | 23 | -4 | 20 | 1.7,97 | 58 | | | | |
| 16 | Dec/1 | 12 | 241.91 | 246.4 | 245.47(0.26) | 250.32(0.56) | 255.67(0.44) | 256.4 | 1.1 | | 12 | 47(3.5) | 50 | [10] | [32] | [1] | 87 | 302 | UT | 0.1 | OpenLong | | (12) | 17 | -2 | -13 | 20 | 1.7,94 | 58 | | 17 | Dec/1 | 11 | 241.91 | 246.4 | 244.83(0.27) | 248.93(0.66) | 254.54(1) | 256.55 | 1.1 | | 12 | 44(4.9) | 50 | [10] | [56] | [10] | 96 | 459 | UT | 0.3 | OpenLong | | (11) | 38 | 15 | -9 | 20 | 2,96 | 58 | | 18 | Dec/1 | 10 | 241.91 | 246.4 | 244.17(0.24) | 247.29(0.63) | 252.03(1.01) | 255.52 | 1 | | 12 | 39(5.5) | 50 | [9] | [55] | [-2] | 102 | 473 | TP | 0.7 | OpenShort | | (10) | 38 | -26 | -7 | 20 | 2.2,97 | 58 | | 19 | Dec/1 | 9 | 241.91 | 246.4 | 243.59(0.25) | 245.73(0.7) | 249.52(1.1) | 257.27 | 1.1 | | 12 | 33(8.6) | 50 | [10] | [60] | [40] | 125 | 586 | UT | 1.7 | HoldLong? | | (11) | 42 | 69 | 20 | 20 | 3,100 | 58 | | 20 | Nov/30 | 15 | 239.45 | 245.48 | 242.98(0.13) | 244.01(0.54) | 246.8(0.75) | 252.77 | 0.9 | | 11 | 25(6.6) | 50 | [5] | [41] | [27] | 123 | 457 | UT | 1.8 | HoldLong? | | (7) | 29 | 35 | 26 | 20 | 2.9,100 | 72 | | | | |
| 21 | Nov/30 | 14 | 239.45 | 245.48 | 242.66(0.1) | 242.7(0.5) | 244.96(0.71) | 250.52 | 0.8 | | 11 | 18(3.7) | 50 | [4] | [39] | [48] | 122 | 398 | UT | 2.1 | HoldLong | | (4) | 27 | 100 | 30 | 20 | 3,97 | 72 | | 22 | Nov/30 | 13 | 239.45 | 245.48 | 242.41(-0.06) | 241.49(0.12) | 243.24(0.28) | 244.21 | 0.3 | | 11 | 14(-1.1) | 50 | [-2] | [14] | [12] | 66 | 199 | UR | 0.5 | SmallShort | | (-2) | 11 | 15 | 19 | 20 | 0.9,93 | 72 | | 23 | Nov/30 | 12 | 239.45 | 245.48 | 242.55(-0.06) | 241.21(0.11) | 242.56(0.26) | 243.23 | 0.3 | | 11 | 16(-0.9) | 50 | [-2] | [13] | [6] | 45 | 154 | UR | 0.3 | SmallShort | | (-3) | 10 | -2 | 23 | 20 | 0.3,87 | 72 | | 24 | Nov/30 | 11 | 239.45 | 245.48 | 242.69(-0.04) | 240.94(0.07) | 241.92(0.29) | 243.37 | 0.3 | | 11 | 16(-0.4) | 50 | [-2] | [13] | [9] | 32 | 141 | UR | 0.6 | SmallShort | | (-2) | 11 | -2 | 31 | 20 | 0.3,74 | 72 | | 25 | Nov/30 | 10 | 239.45 | 245.48 | 242.79(-0.07) | 240.77(0.05) | 241.23(0.32) | 243.52 | 0.3 | | 11 | 17(-1) | 50 | [-3] | [14] | [16] | 10 | 180 | UR | 0.9 | SmallShort | | (-2) | 12 | 19 | 25 | 20 | 0.3,52 | 72 | | | | |
| 26 | Nov/30 | 9 | 239.45 | 245.48 | 242.96(-0.09) | 240.64(-0.04) | 240.47(0.3) | 242.3 | 0.2 | | 11 | 18(-0.8) | 50 | [-4] | [11] | [18] | -25 | 136 | UR | 0.7 | SmallShort? | | (-4) | 12 | 32 | 18 | 20 | -0.3,33 | 72 | | 27 | Nov/29 | 15 | 237.76 | 245.35 | 243.17(-0.1) | 240.73(-0.14) | 239.74(-0.05) | 240.27 | 0.2 | | 10 | 19(0.6) | 45 | [-4] | [-6] | [3] | -60 | -34 | RG | 0.2 | Wait? | | (-5) | -2 | -0 | 10 | 16 | -1.1,18 | 63 | | 28 | Nov/29 | 14 | 237.76 | 245.35 | 243.42(-0.1) | 241.07(-0.15) | 239.86(-0.04) | 240.28 | 0.2 | | 10 | 18(0.5) | 45 | [-4] | [-6] | [6] | -65 | -37 | RG | 0.2 | Wait | | (-4) | -2 | 8 | 15 | 9 | -1.2,15 | 63 | | 29 | Nov/29 | 13 | 237.76 | 245.35 | 243.66(-0.14) | 241.44(-0.2) | 239.95(-0.15) | 239.77 | 0.1 | | 10 | 18(0.4) | 25 | [-6] | [-12] | [1] | -80 | -54 | RG | -0.1 | Wait | | (-4) | -6 | 2 | 6 | -5 | -1.5,8 | 63 | | 30 | Nov/29 | 12 | 237.76 | 245.35 | 244.01(-0.14) | 241.93(-0.28) | 240.3(-0.21) | 239.64 | 0.1 | | 10 | 17(1.2) | 30 | [-6] | [-16] | [5] | -89 | -89 | RG | -0.3 | Wait | | (-6) | -8 | 15 | 5 | -10 | -1.7,4 | 63 | | | | |
| 31 | Nov/29 | 11 | 237.76 | 245.35 | 244.36(-0.09) | 242.61(-0.3) | 240.81(-0.38) | 238.74 | 0.1 | | 10 | 16(2.4) | -0 | [-4] | [-23] | [-16] | -110 | -235 | RG | -0.9 | SmallLong | | (-6) | -15 | -34 | -4 | -20 | -2.4,0 | 63 | | 32 | Nov/29 | 10 | 237.76 | 245.35 | 244.57(-0.06) | 243.34(-0.23) | 241.72(-0.22) | 240.84 | 0.2 | | 10 | 14(1.2) | 35 | [-2] | [-15] | [-2] | -98 | -145 | BT | -0.4 | OpenLong | | (-2) | -9 | 1 | -3 | -20 | -1.9,0 | 63 | | 33 | Nov/29 | 9 | 237.76 | 245.35 | 244.71(-0.03) | 243.9(-0.22) | 242.26(-0.28) | 240.78 | 0.2 | | 10 | 12(1) | 25 | [-1] | [-16] | [-11] | -105 | -202 | RG | -0.8 | SmallLong? | | (-2) | -11 | -13 | -16 | -20 | -2.2,0 | 63 | | 34 | Nov/28 | 15 | 236.83 | 246.46 | 244.71(0) | 244.44(-0.15) | 242.93(-0.25) | 241.61 | 0.3 | | 12 | 11(0.4) | 35 | [0] | [-14] | [-10] | -98 | -195 | DR | -0.8 | HoldShort? | | (-0) | -10 | -7 | -21 | -20 | -1.9,0 | 69 | | 35 | Nov/28 | 14 | 236.83 | 246.46 | 244.79(0.02) | 244.81(-0.19) | 243.55(-0.36) | 242.06 | 0.3 | | 12 | 11(-0.6) | 25 | [1] | [-19] | [-15] | -89 | -224 | DR | -0.9 | HoldShort | | (0) | -14 | -20 | -30 | -20 | -1.7,4 | 69 | | | | |
| 36 | Nov/28 | 13 | 236.83 | 246.46 | 244.75(0.05) | 245.28(-0.14) | 244.42(-0.23) | 243.3 | 0.4 | | 12 | 12(-1.2) | 35 | [2] | [-12] | [-8] | -57 | -171 | DR | -0.6 | OpenShort | | (2) | -9 | -5 | -28 | -20 | -0.8,13 | 69 | | 37 | Nov/28 | 12 | 236.83 | 246.46 | 244.63(0.08) | 245.63(-0.06) | 244.99(-0.22) | 243.61 | 0.4 | | 12 | 13(-1.6) | 40 | [3] | [-10] | [-12] | -36 | -180 | DR | -0.7 | OpenShort | | (2) | -9 | -7 | -33 | -20 | -0.5,27 | 69 | | 38 | Nov/28 | 11 | 236.83 | 246.46 | 244.44(0.08) | 245.78(-0.04) | 245.53(-0.17) | 244.07 | 0.5 | | 12 | 14(-1.4) | 45 | [3] | [-8] | [-10] | 1 | -147 | DR | -0.7 | OpenShort | | (4) | -7 | -11 | -20 | -20 | -0.2,56 | 69 | | 39 | Nov/28 | 10 | 236.83 | 246.46 | 244.24(0.06) | 245.89(-0.09) | 245.96(-0.07) | 244.76 | 0.5 | | 12 | 16(-0.6) | 40 | [2] | [-5] | [-11] | 28 | -60 | DR | -0.5 | OpenShort | | (4) | -3 | -24 | -13 | -13 | 0.2,73 | 69 | | 40 | Nov/28 | 9 | 236.83 | 246.46 | 244.09(0.09) | 246.12(0.01) | 245.96(0) | 246.31 | 0.6 | | 12 | 16(0.3) | 50 | [4] | [0] | [2] | 62 | -3 | UT | 0.1 | OpenLong? | | (4) | 0 | 4 | -2 | 7 | 0.9,89 | 69 | | | | |
| 41 | Nov/25 | 12 | 235.81 | 247.79 | 243.87(0.09) | 246.1(0.12) | 246.12(-0.06) | 246.07 | 0.7 | | 17 | 16(0.5) | 50 | [4] | [1] | [-4] | 62 | -19 | CR | -0 | HoldShort | | (3) | -2 | -6 | -1 | -20 | 0.9,89 | 76 | | 42 | Nov/25 | 11 | 235.81 | 247.79 | 243.66(0.11) | 245.81(0.12) | 246.26(0.09) | 246.45 | 0.7 | | 17 | 16(0.2) | 50 | [4] | [7] | [0] | 67 | 22 | UT | 0.1 | OpenLong | | (4) | 4 | 4 | -5 | -6 | 1.2,87 | 76 | | 43 | Nov/25 | 10 | 235.81 | 247.79 | 243.4(0.08) | 245.52(0.16) | 246.03(0.07) | 246.17 | 0.7 | | 17 | 15(0.4) | 50 | [3] | [7] | [2] | 68 | 48 | UT | 0.1 | OpenLong | | (4) | 3 | 13 | -4 | -15 | 1.2,88 | 76 | | 44 | Nov/25 | 9 | 235.81 | 247.79 | 243.2(0.09) | 245.14(0.15) | 245.85(-0.11) | 245.34 | 0.6 | | 17 | 15(0) | 50 | [4] | [-0] | [-9] | 64 | -29 | DR | -0.2 | OpenShort? | | (3) | -4 | -21 | -2 | -20 | 0.9,91 | 76 | | 45 | Nov/23 | 15 | 234.34 | 248.12 | 242.97(0.11) | 244.77(0.23) | 246.12(0.02) | 246.66 | 0.8 | | 20 | 15(1.2) | 50 | [4] | [9] | [0] | 81 | 44 | UT | 0.2 | OpenLong? | | (5) | 1 | -0 | 1 | 5 | 1.6,91 | 77 | | | | |
| 46 | Nov/23 | 14 | 234.34 | 248.12 | 242.71(0.06) | 244.22(0.25) | 246.06(0.3) | 246.69 | 0.8 | | 20 | 14(1.3) | 50 | [2] | [20] | [8] | 81 | 176 | UT | 0.3 | OpenLong | | (4) | 12 | 22 | -9 | 19 | 1.9,83 | 77 | | 47 | Nov/23 | 13 | 234.34 | 248.12 | 242.56(0.05) | 243.62(0.21) | 245.33(0.12) | 245.27 | 0.7 | | 20 | 12(0.5) | 50 | [2] | [12] | [-2] | 69 | 92 | CR | -0 | HoldShort | | (1) | 5 | 2 | -18 | 1 | 1.4,84 | 77 | | 48 | Nov/23 | 12 | 234.34 | 248.12 | 242.45(0.05) | 243.11(0.2) | 245.03(0.21) | 245.12 | 0.7 | | 20 | 12(0.4) | 50 | [2] | [16] | [-4] | 77 | 113 | CR | 0 | OpenShort | | (2) | 8 | -27 | 26 | 12 | 1.4,92 | 77 | | 49 | Nov/23 | 11 | 234.34 | 248.12 | 242.34(0.1) | 242.62(0.24) | 244.52(0.46) | 246.86 | 0.8 | | 20 | 12(2.6) | 50 | [4] | [26] | [15] | 109 | 206 | UT | 1.3 | HoldLong | | (4) | 18 | 7 | 36 | 20 | 2.5,96 | 77 | | 50 | Nov/23 | 10 | 234.34 | 248.12 | 242.1(0.07) | 242.03(0.19) | 243.39(0.47) | 246.39 | 0.8 | | 20 | 9(2.1) | 50 | [3] | [26] | [31] | 123 | 229 | UT | 2.1 | HoldLong | | (3) | 18 | 52 | 41 | 20 | 3.1,95 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|