|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 26, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $200.4700 One month high (close): $234.2600
ANSS Daily Change: -0.72% Daily StdDev 2.28% ANSS EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $218.03(-0.72%) | Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.1
| | Wed. Oct. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 12 | 216.58 | 213.23 | 217.16(0.21) | 219.18(0.13) | 220.73(0.32) | 221.72 | 0.5 | | -5 | 26(0.4) | 20 | [9] | [21] | [-3] | 88 | 82 | CR | 0.4 | OpenShort | | (9) | 14 | -25 | 4 | 20 | 1.7,95 | 38 | Sample size 50 Avg positive next hour return: 0.51%(82%) Avg negative next hour return: -0.29%(18%)
Daily Trend: %
Up Forces:
Down Forces: 216.58(daily_ema_20 -2.32%)
Support Levels: 219.18(hourly_sma_10 -1.15%) 217.16(hourly_sma_20 -2.06%) 213.23(weak_daily_ema_10 -3.83%)
Resistance Levels:
|
| | | 2 | Oct/26 | 11 | 216.58 | 213.23 | 216.7(0.25) | 218.9(0.33) | 220.03(0.52) | 222.97 | 0.6 | | -5 | 26(3.2) | 50 | [11] | [35] | [19] | 108 | 171 | UT | 1.1 | HoldLong | | (11) | 23 | 35 | 11 | 20 | 2.4,98 | 38 | | 3 | Oct/26 | 10 | 216.58 | 213.23 | 216.17(0.26) | 218.17(0.31) | 218.89(0.35) | 221.22 | 0.4 | | -5 | 22(0.2) | 50 | [11] | [27] | [22] | 103 | 60 | UT | 1 | CloseLong | | (9) | 15 | 52 | 12 | 20 | 2.2,98 | 38 | | 4 | Oct/26 | 9 | 216.58 | 213.23 | 215.62(0.19) | 217.49(0.15) | 218.12(0.07) | 218.67 | 0.2 | | -5 | 22(-2.1) | 15 | [8] | [10] | [-1] | 77 | -28 | CR | 0.2 | OpenShort? | | (9) | 3 | -4 | 6 | -2 | 1.3,94 | 38 | | 5 | Oct/25 | 15 | 217.24 | 211.7 | 215.22(0.22) | 217.17(0.14) | 217.96(0.15) | 218.88 | 0.2 | | -7 | 24(-1.3) | 30 | [10] | [15] | [7] | 76 | -9 | UT | 0.4 | HoldLong? | | (9) | 7 | 12 | 4 | 20 | 1.5,88 | 38 | | | | |
| 6 | Oct/25 | 14 | 217.24 | 211.7 | 214.74(0.17) | 216.87(0.17) | 217.63(-0.06) | 218.3 | 0.1 | | -7 | 26(0) | 5 | [7] | [6] | [5] | 66 | -11 | RG | 0.2 | Wait | | (10) | -3 | 13 | 0 | 9 | 1.3,83 | 38 | | 7 | Oct/25 | 13 | 217.24 | 211.7 | 214.37(0.17) | 216.5(0.19) | 217.77(0.14) | 217.64 | 0 | | -7 | 26(-0.3) | -0 | [7] | [15] | [-3] | 59 | 18 | CR | -0 | HoldShort | | (8) | 6 | -6 | -6 | -3 | 1.2,79 | 38 | | 8 | Oct/25 | 12 | 217.24 | 211.7 | 214.01(0.15) | 216.08(0.12) | 217.46(0.28) | 217.93 | 0.1 | | -7 | 26(1.3) | 15 | [7] | [19] | [6] | 65 | 99 | UT | 0.2 | OpenLong | | (9) | 12 | 15 | -13 | 20 | 1.4,80 | 38 | | 9 | Oct/25 | 11 | 217.24 | 211.7 | 213.7(0.07) | 215.83(0.15) | 216.85(0.21) | 217.2 | -0 | | -7 | 25(1) | -10 | [3] | [16] | [2] | 66 | 142 | RG | 0.1 | Wait | | (6) | 9 | 3 | -2 | 13 | 1.3,83 | 38 | | 10 | Oct/25 | 10 | 217.24 | 211.7 | 213.54(0.02) | 215.51(0.18) | 216.4(0.14) | 217.06 | -0 | | -7 | 24(0.7) | -50 | [1] | [13] | [-11] | 77 | 173 | CR | 0.3 | OpenShort | | (4) | 6 | -39 | 5 | 14 | 1.4,92 | 38 | | | | |
| 11 | Oct/25 | 9 | 217.24 | 211.7 | 213.49(0.05) | 215.13(0.28) | 216.09(0.39) | 218.98 | 0.2 | | -7 | 23(1.8) | 0 | [2] | [26] | [28] | 105 | 307 | RG | 1.2 | SmallShort? | | (3) | 17 | 61 | 16 | 20 | 2.3,97 | 38 | | 12 | Oct/24 | 15 | 217.57 | 209.8 | 213.39(0.02) | 214.52(0.16) | 215.26(0.27) | 216.05 | -0.1 | | -12 | 21(1) | -30 | [1] | [16] | [9] | 72 | 167 | RG | 0.4 | Wait? | | (-1) | 12 | 21 | 6 | 18 | 1.2,92 | 36 | | 13 | Oct/24 | 14 | 217.57 | 209.8 | 213.35(0.02) | 214.17(0.2) | 214.67(-0.07) | 215.05 | -0.2 | | -12 | 20(0.2) | -40 | [1] | [2] | [2] | 62 | 42 | RG | 0.2 | Wait | | (-0) | -3 | 6 | 7 | -15 | 0.8,92 | 36 | | 14 | Oct/24 | 13 | 217.57 | 209.8 | 213.3(0.01) | 213.74(0.22) | 214.81(0.09) | 214.74 | -0.3 | | -12 | 20(0.2) | -50 | [0] | [9] | [-6] | 56 | 84 | CR | -0 | HoldShort | | (1) | 4 | -20 | 12 | -12 | 0.7,88 | 36 | | 15 | Oct/24 | 12 | 217.57 | 209.8 | 213.27(0.05) | 213.27(0.32) | 214.62(0.23) | 215.72 | -0.2 | | -12 | 20(0.7) | -20 | [2] | [18] | [9] | 55 | 117 | RG | 0.5 | Wait | | (2) | 10 | 22 | 3 | 15 | 1.1,77 | 36 | | | | |
| 16 | Oct/24 | 11 | 217.57 | 209.8 | 213.27(0) | 212.59(0.17) | 214.13(0.19) | 214.65 | -0.3 | | -12 | 19(-0.1) | -15 | [0] | [13] | [13] | 42 | 117 | UR | 0.3 | SmallShort | | (1) | 8 | 28 | 10 | 20 | 0.7,74 | 36 | | 17 | Oct/24 | 10 | 217.57 | 209.8 | 213.16(-0.06) | 212.22(0.14) | 213.72(0.04) | 213.32 | -0.4 | | -12 | 19(-0.5) | -50 | [-3] | [5] | [-14] | 21 | 80 | RG | -0.2 | Wait | | (-1) | 2 | -46 | 6 | 4 | 0.1,68 | 36 | | 18 | Oct/24 | 9 | 217.57 | 209.8 | 213.28(-0.01) | 211.92(0.16) | 213.64(0.46) | 215.57 | -0.2 | | -12 | 20(-0.2) | -15 | [-0] | [24] | [22] | 45 | 233 | UR | 0.9 | SmallShort? | | (0) | 20 | 35 | 23 | 20 | 1.1,67 | 36 | | 19 | Oct/21 | 15 | 218.23 | 209.12 | 213.3(-0.01) | 211.92(0) | 212.67(0.35) | 213.87 | -0.4 | | -16 | 20(0.3) | -20 | [-0] | [14] | [11] | 12 | 126 | UR | 0.6 | SmallShort? | | (-2) | 15 | 8 | 15 | 20 | 0.3,54 | 40 | | 20 | Oct/21 | 14 | 218.23 | 209.12 | 213.32(-0.06) | 211.58(-0.12) | 211.93(0.42) | 213.47 | -0.4 | | -16 | 20(-0.8) | -25 | [-3] | [14] | [17] | 2 | 171 | UR | 0.7 | SmallShort | | (-1) | 19 | 17 | 25 | 20 | 0.1,49 | 40 | | | | |
| 21 | Oct/21 | 13 | 218.23 | 209.12 | 213.45(-0.08) | 211.84(-0.2) | 211.04(0.16) | 212.64 | -0.5 | | -16 | 20(-0.5) | -50 | [-4] | [1] | [8] | -23 | 79 | UR | 0.7 | SmallShort | | (-4) | 7 | -2 | 21 | 20 | -0.4,37 | 40 | | 22 | Oct/21 | 12 | 218.23 | 209.12 | 213.62(-0.06) | 212.27(-0.11) | 210.7(0.26) | 212.75 | -0.5 | | -16 | 21(-0.3) | -20 | [-3] | [7] | [23] | -34 | 83 | UR | 0.9 | SmallShort | | (-4) | 12 | 45 | 24 | 20 | -0.4,26 | 40 | | 23 | Oct/21 | 11 | 218.23 | 209.12 | 213.74(-0.12) | 212.51(-0.16) | 210.16(-0.16) | 210.63 | -0.7 | | -16 | 21(1) | -50 | [-5] | [-13] | [3] | -73 | -69 | DP | 0.2 | OpenShort | | (-5) | -7 | 11 | 9 | -20 | -1.3,10 | 40 | | 24 | Oct/21 | 10 | 218.23 | 209.12 | 214(-0.09) | 212.86(-0.16) | 210.5(-0.29) | 210.1 | -0.7 | | -16 | 20(0.9) | -50 | [-4] | [-18] | [4] | -86 | -162 | DP | -0.2 | OpenShort | | (-6) | -13 | 20 | 9 | -20 | -1.7,7 | 40 | | 25 | Oct/21 | 9 | 218.23 | 209.12 | 214.2(-0.2) | 213.21(-0.25) | 211.12(-0.71) | 209.18 | -0.8 | | -16 | 19(2.8) | -50 | [-9] | [-40] | [-21] | -107 | -208 | DT | -0.9 | HoldShort? | | (-6) | -31 | -36 | -13 | -20 | -2.4,3 | 40 | | | | |
| 26 | Oct/20 | 15 | 218.97 | 209.42 | 214.64(-0.2) | 213.74(-0.17) | 212.63(-0.56) | 210.89 | -0.7 | | -19 | 16(-0.3) | -50 | [-9] | [-34] | [-5] | -100 | -112 | DT | -1 | CloseShort? | | (-7) | -25 | 13 | -29 | -20 | -2.1,3 | 44 | | 27 | Oct/20 | 14 | 218.97 | 209.42 | 215.07(-0.04) | 214.11(-0.26) | 213.82(-0.51) | 210.26 | -0.8 | | -19 | 17(1.7) | -50 | [-2] | [-32] | [-26] | -113 | -305 | DT | -1.9 | HoldShort | | (-10) | -23 | -37 | -47 | -20 | -2.5,0 | 44 | | 28 | Oct/20 | 13 | 218.97 | 209.42 | 215.16(0.01) | 214.67(-0.17) | 214.91(-0.16) | 212.03 | -0.6 | | -19 | 15(-0.4) | -50 | [0] | [-14] | [-22] | -69 | -199 | DR | -1.7 | OpenShort | | (0) | -7 | -38 | -32 | -20 | -1.8,26 | 44 | | 29 | Oct/20 | 12 | 218.97 | 209.42 | 215.14(0.05) | 215.04(-0.01) | 215.26(-0.02) | 213.84 | -0.5 | | -19 | 15(-1.2) | -50 | [2] | [-4] | [-19] | -14 | -114 | DR | -0.8 | OpenShort | | (2) | -1 | -48 | -3 | -20 | -0.7,54 | 44 | | 30 | Oct/20 | 11 | 218.97 | 209.42 | 215.04(0.08) | 215.04(0) | 215.31(0.21) | 216.15 | -0.2 | | -19 | 17(-0.3) | -25 | [4] | [7] | [2] | 28 | 23 | RG | 0.4 | Wait | | (5) | 9 | -15 | 23 | 20 | 0.6,63 | 44 | | | | |
| 31 | Oct/20 | 10 | 218.97 | 209.42 | 214.87(0.08) | 215.06(0.05) | 214.86(0.24) | 216.86 | -0.2 | | -19 | 17(0.4) | 5 | [4] | [9] | [17] | 27 | 70 | RG | 1 | SmallShort | | (5) | 11 | 29 | 17 | 20 | 1,52 | 44 | | 32 | Oct/20 | 9 | 218.97 | 209.42 | 214.69(0.02) | 215.06(-0) | 214.35(-0.03) | 215.46 | -0.3 | | -19 | 17(0) | -25 | [1] | [-5] | [13] | -6 | 13 | RG | 0.6 | Wait? | | (2) | -1 | 34 | 2 | 14 | 0.4,34 | 44 | | 33 | Oct/19 | 15 | 220.01 | 211.35 | 214.65(0.02) | 214.96(-0.08) | 214.42(-0.19) | 213.83 | -0.5 | | -17 | 17(0.1) | -50 | [1] | [-13] | [-6] | -40 | -107 | DR | -0.3 | OpenShort? | | (-0) | -8 | -7 | -15 | -18 | -0.4,20 | 41 | | 34 | Oct/19 | 14 | 220.01 | 211.35 | 214.6(0.25) | 215.13(-0.03) | 214.42(-0) | 214.17 | -0.5 | | -17 | 16(-10.5) | 0 | [11] | [-1] | [-2] | -23 | -262 | DR | -0.3 | OpenShort | | (1) | -0 | 5 | -11 | -20 | -0.2,32 | 41 | | 35 | Oct/19 | 13 | 220.01 | 211.35 | 214.06(0.25) | 215.19(-0.17) | 214.83(-0.21) | 213.92 | -0.5 | | -17 | 27(-6.6) | -20 | [11] | [-13] | [-7] | -12 | -304 | DR | -0.3 | OpenShort | | (12) | -9 | -14 | -12 | -6 | -0,38 | 41 | | | | |
| 36 | Oct/19 | 12 | 220.01 | 211.35 | 213.53(0.26) | 215.55(-0.22) | 215.28(-0.13) | 214.6 | -0.5 | | -17 | 34(-4.8) | -15 | [11] | [-11] | [-7] | 5 | -232 | DR | -0.2 | OpenShort | | (12) | -6 | -20 | -7 | 16 | 0.3,47 | 41 | | 37 | Oct/19 | 11 | 220.01 | 211.35 | 212.97(0.28) | 216.03(0.17) | 215.55(0.01) | 215.57 | -0.4 | | -17 | 38(-3.6) | -20 | [12] | [4] | [-8] | 10 | -149 | CR | 0 | HoldShort | | (13) | 0 | -5 | -11 | -20 | 0.6,45 | 41 | | 38 | Oct/19 | 10 | 220.01 | 211.35 | 212.37(0.24) | 215.66(0.2) | 215.52(0.05) | 215.83 | -0.4 | | -17 | 42(-1) | 10 | [10] | [6] | [7] | 23 | -60 | RG | 0.1 | Wait | | (14) | 2 | 34 | -9 | -20 | 0.7,55 | 41 | | 39 | Oct/19 | 9 | 220.01 | 211.35 | 211.87(0.14) | 215.24(0.12) | 215.42(-0.05) | 214.21 | -0.5 | | -17 | 43(-0.2) | -50 | [6] | [-1] | [-19] | 26 | -38 | DR | -0.2 | OpenShort? | | (9) | -2 | -40 | -7 | -20 | 0.5,63 | 41 | | 40 | Oct/18 | 15 | 221.03 | 213.09 | 211.58(0.13) | 214.99(0.14) | 215.53(-0.15) | 216.13 | -0.4 | | -15 | 43(2.6) | -35 | [6] | [-5] | [1] | 43 | 59 | RG | 0.1 | Wait? | | (9) | -7 | 3 | -4 | 5 | 0.9,70 | 39 | | | | |
| 41 | Oct/18 | 14 | 221.03 | 213.09 | 211.3(0.25) | 214.7(0.14) | 215.86(-0.29) | 216 | -0.4 | | -15 | 41(0) | -10 | [11] | [-9] | [5] | 51 | -85 | RG | 0 | Wait | | (6) | -12 | 13 | -3 | 17 | 1,76 | 39 | | 42 | Oct/18 | 13 | 221.03 | 213.09 | 210.77(0.23) | 214.41(0.04) | 216.48(0.32) | 215.37 | -0.5 | | -15 | 41(-0.1) | 0 | [10] | [14] | [-1] | 46 | 77 | CR | -0.2 | HoldShort | | (11) | 13 | -2 | -12 | 20 | 0.9,73 | 39 | | 43 | Oct/18 | 12 | 221.03 | 213.09 | 210.29(0.22) | 214.33(0.13) | 215.8(0.35) | 215.48 | -0.5 | | -15 | 41(0.5) | 10 | [9] | [17] | [3] | 56 | 127 | RG | -0.1 | Wait | | (11) | 15 | 14 | -12 | 10 | 1.1,78 | 39 | | 44 | Oct/18 | 11 | 221.03 | 213.09 | 209.82(0.24) | 214.06(0.53) | 215.04(0.26) | 214.81 | -0.5 | | -15 | 40(0) | -30 | [10] | [22] | [-24] | 61 | 74 | CR | -0 | HoldShort | | (10) | 11 | -54 | 4 | -20 | 1,86 | 39 | | 45 | Oct/18 | 10 | 221.03 | 213.09 | 209.32(0.34) | 212.94(0.65) | 214.49(0.4) | 217.42 | -0.3 | | -15 | 40(1.4) | -15 | [14] | [31] | [-12] | 81 | 164 | CR | 0.6 | OpenShort | | (15) | 17 | -42 | 9 | 11 | 1.7,88 | 39 | | | | |
| 46 | Oct/18 | 9 | 221.03 | 213.09 | 208.62(0.57) | 211.56(0.79) | 213.63(0.61) | 219.51 | -0.1 | | -15 | 39(0) | 25 | [24] | [45] | [64] | 92 | 128 | UT | 1.3 | HoldLong? | | (18) | 26 | 163 | 10 | 20 | 2.3,84 | 39 | | 47 | Oct/17 | 15 | 222.11 | 214.48 | 207.43(0.41) | 209.91(0.4) | 212.33(-0.25) | 211.81 | -0.8 | | -16 | 39(-3.1) | -10 | [17] | [-1] | [-2] | 49 | -233 | DR | -0.1 | OpenShort? | | (18) | -11 | 2 | -10 | -17 | 0.9,76 | 41 | | 48 | Oct/17 | 14 | 222.11 | 214.48 | 206.59(0.23) | 209.08(0.27) | 212.86(-0.09) | 211.71 | -0.8 | | -16 | 42(0.5) | 0 | [10] | [1] | [5] | 54 | 10 | RG | -0.2 | Wait | | (19) | -4 | -2 | 18 | 20 | 1,79 | 41 | | 49 | Oct/17 | 13 | 222.11 | 214.48 | 206.12(0.21) | 208.51(0.16) | 213.06(0.79) | 211.8 | -0.8 | | -16 | 41(1) | 15 | [9] | [36] | [2] | 63 | 267 | UT | -0.2 | OpenLong | | (11) | 33 | -22 | 21 | 20 | 1.1,85 | 41 | | 50 | Oct/17 | 12 | 222.11 | 214.48 | 205.69(0.24) | 208.18(0.13) | 211.4(0.91) | 212.86 | -0.7 | | -16 | 40(2) | 25 | [10] | [40] | [10] | 78 | 339 | UT | 0.3 | OpenLong | | (11) | 38 | -13 | 26 | 20 | 1.4,93 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|