ANSS Trading Signals: Hourly Price Prediction

^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)

One month low (close): $227.5700 One month high (close): $261.5800

ANSS Daily Change: -2.26% Daily StdDev 2.1% ANSS EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $227.62(-2.26%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

ANSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	12	240.98	233.36	229.39(-0.04)	229.89(-0.03)	228.77(-0.32)	227.64	-1.4	-16	21(0.2)	-50	[-2]	[-19]	[-9]	-52	-126	DT	-0.6	OpenShort	(-3)	-15	-2	-22	-20	-0.9,21	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 229.39(hourly_sma_20 0.77%) 229.89(hourly_sma_10 0.99%) 233.36(daily_ema_10 2.51%) 240.98(daily_ema_20 5.86%)

2	Sep/29	11	240.98	233.36	229.49(-0.06)	229.96(0.01)	229.51(-0.36)	227.74	-1.3	-16	21(0.5)	-50	[-3]	[-20]	[-8]	-46	-114	DT	-0.9	OpenShort	(-2)	-17	14	-42	-20	-0.9,27	17
3	Sep/29	10	240.98	233.36	229.62(-0.1)	229.96(-0)	230.33(-0.45)	226.97	-1.4	-16	20(0.8)	-50	[-5]	[-25]	[-23]	-32	-135	DT	-1.7	OpenShort	(-3)	-21	-32	-33	-20	-1.3,51	17
4	Sep/29	9	240.98	233.36	229.86(-0.09)	229.94(0.13)	231.38(-0.13)	228.73	-1.2	-16	19(-1.4)	-50	[-4]	[-7]	[-31]	14	18	DT	-1.4	OpenShort?	(-3)	-6	-71	-17	-20	-0.6,79	17
5	Sep/28	15	242.06	234.75	229.86(0)	229.63(0.26)	231.69(0.3)	232.71	-1	-14	21(-0.9)	-30	[0]	[18]	[11]	81	197	UR	0.5	SmallShort?	(-1)	14	20	10	20	1.3,98	28

6	Sep/28	14	242.06	234.75	230.06(0.07)	229.04(0.1)	231(0.25)	231.6	-1.1	-14	22(0)	-10	[3]	[13]	[7]	68	60	RG	0.3	Wait	(-1)	12	-1	17	20	0.8,98	28
7	Sep/28	13	242.06	234.75	229.9(0.1)	228.82(0.07)	230.42(0.38)	231.66	-1.1	-14	22(-0.7)	-5	[5]	[19]	[9]	66	75	RG	0.6	Wait	(3)	18	-3	27	20	0.9,93	28
8	Sep/28	12	242.06	234.75	229.66(0.09)	228.65(0.01)	229.54(0.47)	231.82	-1.1	-14	22(0.5)	10	[4]	[22]	[19]	50	124	RG	1.1	SmallShort	(5)	23	20	29	20	1,75	28
9	Sep/28	11	242.06	234.75	229.46(0.07)	228.63(-0.03)	228.47(0.4)	230.71	-1.2	-14	22(-0.3)	10	[3]	[17]	[19]	18	84	RG	1.1	SmallShort	(3)	19	27	28	20	0.6,53	28
10	Sep/28	10	242.06	234.75	229.3(0.01)	228.69(-0.08)	227.55(0.22)	229.23	-1.4	-14	22(-0.1)	-25	[1]	[7]	[10]	-14	53	RG	0.8	SmallShort	(2)	11	11	22	20	-0,36	28

11	Sep/28	9	242.06	234.75	229.28(-0.02)	228.87(-0.07)	227.05(-0.08)	228.61	-1.4	-14	22(0.1)	-45	[-1]	[-8]	[11]	-38	-28	DP	0.7	OpenShort?	(-0)	-4	24	15	4	-0.3,20	28
12	Sep/27	15	242.9	236	229.33(-0.08)	229.02(-0.12)	227.23(-0.22)	227.27	-1.7	-16	22(-0.3)	-50	[-4]	[-18]	[1]	-66	-61	DP	0	OpenShort?	(-2)	-11	10	-0	-20	-1,9	29
13	Sep/27	14	242.9	236	229.51(-0.15)	229.3(-0.2)	227.73(-0.45)	226.73	-1.8	-16	22(-0.5)	-50	[-7]	[-31]	[-3]	-80	-76	DT	-0.5	HoldShort	(-4)	-21	13	-23	-20	-1.3,3	29
14	Sep/27	13	242.9	236	229.85(-0.13)	229.77(-0.33)	228.77(-0.46)	226.03	-1.8	-16	23(1.7)	-50	[-6]	[-34]	[-13]	-82	-153	DT	-1.3	OpenShort	(-7)	-22	-13	-29	-20	-1.8,13	29
15	Sep/27	12	242.9	236	230.14(-0.11)	230.52(-0.25)	229.83(-0.39)	226.75	-1.7	-16	21(1.5)	-50	[-5]	[-29]	[-26]	-65	-136	DT	-1.6	OpenShort	(-5)	-18	-47	-34	-20	-1.7,28	29

16	Sep/27	11	242.9	236	230.4(-0.05)	231.1(0.06)	230.72(-0.03)	229.37	-1.5	-16	20(-0.2)	-50	[-2]	[-4]	[-10]	-12	11	DT	-0.7	OpenShort	(-3)	-1	-10	-11	-20	-0.6,53	29
17	Sep/27	10	242.9	236	230.51(-0.03)	230.97(0.12)	230.8(-0.05)	229.93	-1.4	-16	20(0)	-50	[-1]	[-3]	[-16]	6	-11	DT	-0.5	OpenShort	(-2)	-2	-34	-2	-20	-0.3,63	29
18	Sep/27	9	242.9	236	230.51(0)	230.69(0.17)	230.91(0.06)	231.82	-1.2	-16	20(0.1)	-35	[0]	[3]	[6]	37	67	UR	0.5	SmallShort?	(1)	3	10	14	-0	0.7,69	29
19	Sep/26	15	244.16	238.09	230.56(-0.02)	230.3(0.17)	230.77(-0.17)	231.25	-1.5	-15	20(-1.6)	-50	[-1]	[-9]	[1]	20	3	DP	0.3	OpenShort?	(-0)	-8	3	2	-5	0.4,60	43
20	Sep/26	14	244.16	238.09	230.6(-0.17)	229.9(0.09)	231.17(-0.13)	231.09	-1.5	-15	21(-8.6)	-50	[-8]	[-10]	[7]	12	175	DP	-0	OpenShort	(-1)	-6	19	-6	14	0.3,54	43

21	Sep/26	13	244.16	238.09	231(-0.22)	229.69(0.03)	231.47(0.15)	230	-1.6	-15	30(-7.9)	-50	[-10]	[1]	[-3]	-5	253	RG	-0.6	Wait	(-8)	7	-4	-9	3	-0.4,55	43
22	Sep/26	12	244.16	238.09	231.51(-0.25)	229.63(-0.04)	231.12(0.27)	230.22	-1.6	-15	38(-7.7)	-50	[-12]	[4]	[-2]	13	301	RG	-0.3	Wait	(-10)	13	-19	11	20	-0.4,73	43
23	Sep/26	11	244.16	238.09	232.09(-0.22)	229.73(-0.09)	230.5(0.28)	231.28	-1.5	-15	46(-5.6)	-50	[-10]	[4]	[-2]	29	299	RG	0.2	Wait	(-10)	13	-38	32	20	-0.2,84	43
24	Sep/26	10	244.16	238.09	232.6(-0.16)	229.94(0.09)	229.85(0.56)	233.45	-1.2	-15	51(-4.5)	-45	[-8]	[22]	[19]	21	381	UR	0.8	SmallShort	(-7)	26	18	35	20	0.2,66	43
25	Sep/26	9	244.16	238.09	232.97(-0.21)	229.74(0.03)	228.57(0.31)	232.45	-1.4	-15	56(-4.4)	-50	[-10]	[8]	[35]	-20	304	UR	0.8	SmallShort?	(-8)	15	75	21	20	-0.1,33	43

26	Sep/23	15	245.42	241.14	233.45(-0.29)	229.68(-0.16)	227.87(-0.12)	228.32	-2.1	-14	60(-4.8)	-50	[-14]	[-17]	[9]	-66	75	DP	0.1	OpenShort?	(-13)	-6	26	7	-11	-1,9	40
27	Sep/23	14	245.42	241.14	234.12(-0.28)	230.05(-0.18)	228.14(-0.36)	226.86	-2.3	-14	65(1.4)	-50	[-13]	[-28]	[-12]	-84	-102	DT	-0.2	OpenShort	(-14)	-16	-21	1	-20	-1.4,1	40
28	Sep/23	13	245.42	241.14	234.78(-0.23)	230.46(-0.15)	228.96(-0.46)	228.05	-2.1	-14	64(1.9)	-50	[-10]	[-31]	[-0]	-82	-164	DT	-0.2	OpenShort	(-11)	-21	10	-1	-20	-1.3,1	40
29	Sep/23	12	245.42	241.14	235.33(-0.28)	230.81(-0.21)	230.01(-0.39)	227.49	-2.2	-14	62(3)	-50	[-13]	[-30]	[-13]	-88	-129	DT	-0.5	OpenShort	(-11)	-18	-24	-4	-20	-1.5,0	40
30	Sep/23	11	245.42	241.14	235.98(-0.27)	231.3(-0.43)	230.92(-0.25)	228.84	-2	-14	59(1.7)	-50	[-12]	[-29]	[-4]	-88	-73	DT	-0.4	OpenShort	(-10)	-11	-10	-9	16	-1.5,0	40

31	Sep/23	10	245.42	241.14	236.61(-0.25)	232.3(-0.48)	231.49(-0.25)	229.41	-2	-14	57(3)	-50	[-11]	[-30]	[-9]	-80	-94	DT	-0.4	OpenShort	(-11)	-11	-30	0	10	-1.5,8	40
32	Sep/23	9	245.42	241.14	237.2(-0.18)	233.43(-0.44)	232.06(0.05)	231.07	-1.7	-14	54(2.1)	-50	[-8]	[-14]	[-11]	-75	-49	DT	-0.2	OpenShort?	(-9)	2	-41	4	20	-1.4,10	40
33	Sep/22	15	247.29	244.1	237.62(-0.12)	234.45(-0.34)	231.95(0.16)	233.35	-1.6	-10	52(3.1)	-50	[-5]	[-5]	[14]	-62	-6	DP	0.3	OpenShort?	(-6)	7	27	11	20	-1,13	40
34	Sep/22	14	247.29	244.1	237.9(-0.2)	235.25(-0.4)	231.59(-0.03)	231.84	-1.8	-10	49(2.1)	-50	[-9]	[-16]	[1]	-80	-44	DP	0.1	OpenShort	(-7)	-1	1	11	-17	-1.5,8	40
35	Sep/22	13	247.29	244.1	238.38(-0.16)	236.19(-0.43)	231.66(-0.61)	231.8	-1.8	-10	47(3.4)	-50	[-7]	[-42]	[-1]	-88	-273	DT	0	OpenShort	(-9)	-27	0	12	-20	-1.7,5	40

36	Sep/22	12	247.29	244.1	238.76(-0.15)	237.2(-0.41)	233.09(-0.72)	231.79	-1.8	-10	43(4.3)	-50	[-7]	[-46]	[1]	-95	-321	DP	-0.4	OpenShort	(-7)	-32	15	12	-20	-1.9,3	40
37	Sep/22	11	247.29	244.1	239.12(-0.16)	238.18(-0.39)	234.78(-0.93)	230.95	-1.9	-10	39(7.1)	-50	[-7]	[-55]	[-19]	-113	-417	DT	-1.2	HoldShort	(-7)	-41	-13	-26	-20	-2.5,0	40
38	Sep/22	10	247.29	244.1	239.51(-0.16)	239.12(-0.31)	236.99(-0.83)	231.68	-1.8	-10	32(8.2)	-50	[-7]	[-49]	[-23]	-123	-381	DT	-2	HoldShort	(-6)	-36	-9	-49	-20	-2.9,0	40
39	Sep/22	9	247.29	244.1	239.9(-0.14)	239.87(-0.32)	238.97(-0.73)	232.18	-1.8	-10	24(10.8)	-50	[-6]	[-44]	[-62]	-132	-366	DT	-3.4	HoldShort?	(-6)	-32	-117	-68	-20	-3.8,13	40
40	Sep/21	15	248.72	246.38	240.24(-0.01)	240.65(-0.08)	240.72(-0.2)	238.95	-1.2	-8	13(-0.3)	-50	[-0]	[-13]	[-15]	-35	-94	DT	-1.6	OpenShort?	(-0)	-9	-22	-34	-20	-1.2,45	40

41	Sep/21	14	248.72	246.38	240.26(-0.01)	240.85(-0.05)	241.2(-0.14)	240.25	-1	-8	13(0.2)	-50	[-0]	[-10]	[-12]	23	-29	DT	-0.9	OpenShort	(0)	-6	-26	-16	-12	-0,73	40
42	Sep/21	13	248.72	246.38	240.29(0.06)	240.96(0.07)	241.54(0.12)	241.75	-0.9	-8	13(-0.2)	-30	[3]	[5]	[2]	72	29	RG	0.2	Wait	(1)	5	5	-2	6	1.4,87	40
43	Sep/21	12	248.72	246.38	240.14(0.08)	240.78(0.09)	241.24(0.19)	241.44	-0.9	-8	13(-1.3)	-10	[4]	[9]	[2]	68	16	RG	0.2	Wait	(3)	8	4	6	-2	1.2,88	40
44	Sep/21	11	248.72	246.38	239.95(0.08)	240.78(-0)	240.79(0.09)	241.23	-0.9	-8	14(-0.6)	-15	[4]	[2]	[1]	71	-10	RG	0.4	Wait	(3)	4	-12	20	20	1.1,93	40
45	Sep/21	10	248.72	246.38	239.77(0.09)	240.57(0.12)	240.57(0.05)	241.92	-0.8	-8	15(0.7)	-15	[4]	[3]	[7]	79	5	RG	1.1	SmallShort	(4)	2	6	23	17	1.8,84	40

46	Sep/21	9	248.72	246.38	239.55(0.07)	240.28(0.09)	240.44(0.02)	241.55	-0.9	-8	14(0)	-20	[3]	[1]	[9]	50	10	RG	0.9	SmallShort?	(3)	1	25	0	13	1.7,57	40
47	Sep/20	15	249.94	247.92	239.38(0.04)	240.07(0.08)	240.39(0.04)	240.08	-1.3	-6	14(-0.6)	-15	[2]	[3]	[1]	11	-4	RG	-0.3	Wait?	(2)	2	17	-20	-14	0.6,46	42
48	Sep/20	14	249.94	247.92	239.29(-0.05)	239.89(-0.03)	240.29(-0.04)	239.13	-1.4	-6	15(-0.8)	-50	[-2]	[-4]	[-7]	10	34	DT	-1	OpenShort	(0)	-2	-19	3	-19	-0.1,62	42
49	Sep/20	13	249.94	247.92	239.4(-0.04)	239.96(0.05)	240.39(-0.08)	240.23	-1.2	-6	16(-1.8)	-50	[-2]	[-4]	[-5]	49	52	DT	-0.1	OpenShort	(-0)	-4	-23	16	2	0.7,81	42
50	Sep/20	12	249.94	247.92	239.49(-0.06)	239.84(0.08)	240.58(0.21)	241.55	-1.1	-6	18(-4.3)	-30	[-3]	[9]	[10]	70	209	UR	0.7	SmallShort	(-1)	9	12	23	20	1.5,82	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI