|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $229.3900 One month high (close): $261.5800
ANSS Daily Change: 0.18% Daily StdDev 2.14% ANSS EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $229.81(0.18%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 10 | 244.16 | 238.09 | 232.6(-0.16) | 229.94(0.09) | 229.85(0.56) | 233.45 | -1.2 | | -15 | 51(-4.5) | -45 | [-8] | [22] | [19] | 21 | 390 | UR | 0.8 | SmallShort | | (-7) | 26 | 17 | 35 | 20 | 0.2,66 | 43 | Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces:
Down Forces: 232.6(hourly_sma_20 -0.36%)
Support Levels: 229.94(weak_hourly_sma_10 -1.5%)
Resistance Levels: 238.09(daily_ema_10 1.99%) 244.16(daily_ema_20 4.59%)
|
| | | 2 | Sep/26 | 9 | 244.16 | 238.09 | 232.97(-0.21) | 229.74(0.03) | 228.57(0.31) | 232.45 | -1.4 | | -15 | 56(-4.4) | -50 | [-10] | [8] | [34] | -20 | 312 | UR | 0.8 | SmallShort? | | (-8) | 15 | 73 | 21 | 20 | -0.1,33 | 43 | | 3 | Sep/23 | 15 | 245.42 | 241.14 | 233.45(-0.29) | 229.68(-0.16) | 227.87(-0.12) | 228.32 | -2.1 | | -14 | 60(-4.8) | -50 | [-14] | [-17] | [9] | -66 | 83 | DP | 0.1 | OpenShort? | | (-13) | -6 | 26 | 7 | -11 | -1,9 | 40 | | 4 | Sep/23 | 14 | 245.42 | 241.14 | 234.12(-0.28) | 230.05(-0.18) | 228.14(-0.36) | 226.86 | -2.3 | | -14 | 65(1.4) | -50 | [-13] | [-28] | [-11] | -84 | -97 | DT | -0.2 | OpenShort | | (-13) | -16 | -21 | 1 | -20 | -1.4,1 | 40 | | 5 | Sep/23 | 13 | 245.42 | 241.14 | 234.78(-0.23) | 230.46(-0.15) | 228.96(-0.46) | 228.05 | -2.1 | | -14 | 64(1.9) | -50 | [-10] | [-31] | [-0] | -82 | -161 | DT | -0.2 | OpenShort | | (-11) | -21 | 10 | -1 | -20 | -1.3,1 | 40 | | | | |
| 6 | Sep/23 | 12 | 245.42 | 241.14 | 235.33(-0.28) | 230.81(-0.21) | 230.01(-0.39) | 227.49 | -2.2 | | -14 | 62(3) | -50 | [-13] | [-30] | [-13] | -88 | -124 | DT | -0.5 | OpenShort | | (-11) | -18 | -24 | -4 | -20 | -1.5,0 | 40 | | 7 | Sep/23 | 11 | 245.42 | 241.14 | 235.98(-0.27) | 231.3(-0.43) | 230.92(-0.25) | 228.84 | -2 | | -14 | 59(1.7) | -50 | [-12] | [-29] | [-4] | -88 | -67 | DT | -0.4 | OpenShort | | (-10) | -11 | -10 | -9 | 16 | -1.5,0 | 40 | | 8 | Sep/23 | 10 | 245.42 | 241.14 | 236.61(-0.25) | 232.3(-0.48) | 231.49(-0.25) | 229.41 | -2 | | -14 | 57(3) | -50 | [-11] | [-30] | [-9] | -80 | -89 | DT | -0.4 | OpenShort | | (-11) | -11 | -29 | 0 | 10 | -1.5,8 | 40 | | 9 | Sep/23 | 9 | 245.42 | 241.14 | 237.2(-0.18) | 233.43(-0.44) | 232.06(0.05) | 231.07 | -1.7 | | -14 | 54(2.1) | -50 | [-8] | [-14] | [-10] | -75 | -44 | DT | -0.2 | OpenShort? | | (-9) | 2 | -40 | 4 | 20 | -1.4,10 | 40 | | 10 | Sep/22 | 15 | 247.29 | 244.1 | 237.62(-0.12) | 234.45(-0.34) | 231.95(0.16) | 233.35 | -1.6 | | -10 | 52(3.1) | -50 | [-5] | [-5] | [14] | -62 | -1 | DP | 0.3 | OpenShort? | | (-6) | 7 | 26 | 11 | 20 | -1,13 | 40 | | | | |
| 11 | Sep/22 | 14 | 247.29 | 244.1 | 237.9(-0.2) | 235.25(-0.4) | 231.59(-0.03) | 231.84 | -1.8 | | -10 | 49(2.1) | -50 | [-9] | [-16] | [1] | -80 | -39 | DP | 0.1 | OpenShort | | (-7) | -1 | 1 | 11 | -17 | -1.5,8 | 40 | | 12 | Sep/22 | 13 | 247.29 | 244.1 | 238.38(-0.16) | 236.19(-0.43) | 231.66(-0.61) | 231.8 | -1.8 | | -10 | 47(3.4) | -50 | [-7] | [-41] | [-1] | -88 | -273 | DT | 0 | OpenShort | | (-9) | -27 | 0 | 12 | -20 | -1.7,5 | 40 | | 13 | Sep/22 | 12 | 247.29 | 244.1 | 238.76(-0.15) | 237.2(-0.41) | 233.09(-0.72) | 231.79 | -1.8 | | -10 | 43(4.3) | -50 | [-7] | [-46] | [1] | -95 | -322 | DP | -0.4 | OpenShort | | (-7) | -32 | 15 | 12 | -20 | -1.9,3 | 40 | | 14 | Sep/22 | 11 | 247.29 | 244.1 | 239.12(-0.16) | 238.18(-0.39) | 234.78(-0.93) | 230.95 | -1.9 | | -10 | 39(7.1) | -50 | [-7] | [-55] | [-19] | -113 | -419 | DT | -1.2 | HoldShort | | (-7) | -41 | -13 | -26 | -20 | -2.5,0 | 40 | | 15 | Sep/22 | 10 | 247.29 | 244.1 | 239.51(-0.16) | 239.12(-0.31) | 236.99(-0.83) | 231.68 | -1.8 | | -10 | 32(8.2) | -50 | [-7] | [-48] | [-23] | -123 | -382 | DT | -2 | HoldShort | | (-6) | -36 | -9 | -49 | -20 | -2.9,0 | 40 | | | | |
| 16 | Sep/22 | 9 | 247.29 | 244.1 | 239.9(-0.14) | 239.87(-0.32) | 238.97(-0.73) | 232.18 | -1.8 | | -10 | 24(10.8) | -50 | [-6] | [-44] | [-61] | -132 | -367 | DT | -3.4 | HoldShort? | | (-6) | -32 | -114 | -68 | -20 | -3.8,13 | 40 | | 17 | Sep/21 | 15 | 248.72 | 246.38 | 240.24(-0.01) | 240.65(-0.08) | 240.72(-0.2) | 238.95 | -1.2 | | -8 | 13(-0.3) | -50 | [-0] | [-13] | [-15] | -35 | -95 | DT | -1.6 | OpenShort? | | (-0) | -9 | -22 | -34 | -20 | -1.2,45 | 40 | | 18 | Sep/21 | 14 | 248.72 | 246.38 | 240.26(-0.01) | 240.85(-0.05) | 241.2(-0.14) | 240.25 | -1 | | -8 | 13(0.2) | -50 | [-0] | [-10] | [-12] | 23 | -30 | DT | -0.9 | OpenShort | | (0) | -6 | -25 | -16 | -12 | -0,73 | 40 | | 19 | Sep/21 | 13 | 248.72 | 246.38 | 240.29(0.06) | 240.96(0.07) | 241.54(0.12) | 241.75 | -0.9 | | -8 | 13(-0.2) | -30 | [3] | [5] | [2] | 72 | 28 | RG | 0.2 | Wait | | (1) | 5 | 5 | -2 | 6 | 1.4,87 | 40 | | 20 | Sep/21 | 12 | 248.72 | 246.38 | 240.14(0.08) | 240.78(0.09) | 241.24(0.19) | 241.44 | -0.9 | | -8 | 13(-1.3) | -10 | [4] | [9] | [2] | 68 | 15 | RG | 0.2 | Wait | | (2) | 8 | 4 | 6 | -2 | 1.2,88 | 40 | | | | |
| 21 | Sep/21 | 11 | 248.72 | 246.38 | 239.95(0.08) | 240.78(-0) | 240.79(0.09) | 241.23 | -0.9 | | -8 | 14(-0.6) | -15 | [4] | [2] | [1] | 71 | -12 | RG | 0.4 | Wait | | (3) | 4 | -12 | 20 | 20 | 1.1,93 | 40 | | 22 | Sep/21 | 10 | 248.72 | 246.38 | 239.77(0.09) | 240.57(0.12) | 240.57(0.05) | 241.92 | -0.8 | | -8 | 15(0.7) | -15 | [4] | [3] | [7] | 79 | 3 | RG | 1.1 | SmallShort | | (4) | 2 | 6 | 23 | 17 | 1.8,84 | 40 | | 23 | Sep/21 | 9 | 248.72 | 246.38 | 239.55(0.07) | 240.28(0.09) | 240.44(0.02) | 241.55 | -0.9 | | -8 | 14(0) | -20 | [3] | [1] | [9] | 50 | 8 | RG | 0.9 | SmallShort? | | (3) | 1 | 25 | 0 | 13 | 1.7,57 | 40 | | 24 | Sep/20 | 15 | 249.94 | 247.92 | 239.38(0.04) | 240.07(0.08) | 240.39(0.04) | 240.08 | -1.3 | | -6 | 14(-0.6) | -15 | [2] | [3] | [1] | 11 | -5 | RG | -0.3 | Wait? | | (2) | 2 | 16 | -20 | -14 | 0.6,46 | 42 | | 25 | Sep/20 | 14 | 249.94 | 247.92 | 239.29(-0.05) | 239.89(-0.03) | 240.29(-0.04) | 239.13 | -1.4 | | -6 | 15(-0.8) | -50 | [-2] | [-4] | [-9] | 10 | 35 | DT | -1 | OpenShort | | (0) | -2 | -19 | -7 | -19 | -0.1,62 | 42 | | | | |
| 26 | Sep/20 | 13 | 249.94 | 247.92 | 239.4(-0.04) | 239.96(0.05) | 240.39(-0.08) | 240.23 | -1.2 | | -6 | 16(-1.8) | -50 | [-2] | [-4] | [-6] | 49 | 52 | DT | -0.1 | OpenShort | | (-0) | -4 | -22 | 10 | 2 | 0.7,81 | 42 | | 27 | Sep/20 | 12 | 249.94 | 247.92 | 239.49(-0.06) | 239.84(0.08) | 240.58(0.21) | 241.55 | -1.1 | | -6 | 18(-4.3) | -30 | [-3] | [9] | [10] | 70 | 212 | UR | 0.7 | SmallShort | | (-1) | 9 | 11 | 23 | 20 | 1.5,82 | 42 | | 28 | Sep/20 | 11 | 249.94 | 247.92 | 239.63(-0.04) | 239.64(0.01) | 240.08(0.15) | 240.88 | -1.2 | | -6 | 22(-1.5) | -20 | [-2] | [5] | [9] | 31 | 137 | UR | 0.5 | SmallShort | | (-3) | 7 | 18 | 5 | 20 | 0.7,63 | 42 | | 29 | Sep/20 | 10 | 249.94 | 247.92 | 239.73(-0.07) | 239.62(0.04) | 239.72(0.08) | 239.82 | -1.3 | | -6 | 23(-1.5) | -35 | [-3] | [3] | [6] | 18 | 99 | UR | 0.1 | SmallShort | | (-2) | 4 | 11 | 16 | -4 | 0,68 | 42 | | 30 | Sep/20 | 9 | 249.94 | 247.92 | 239.9(-0.15) | 239.52(0.08) | 239.72(0) | 239.15 | -1.4 | | -6 | 25(-6.6) | -50 | [-7] | [-1] | [-12] | 1 | 134 | DT | -0.2 | OpenShort? | | (-3) | 0 | -38 | 14 | -20 | -0.4,61 | 42 | | | | |
| 31 | Sep/19 | 15 | 251.1 | 248.22 | 240.27(-0.13) | 239.34(0.16) | 239.52(0.19) | 241.42 | -1.2 | | -8 | 31(-6) | -35 | [-6] | [9] | [18] | 16 | 244 | UR | 0.8 | SmallShort? | | (-5) | 8 | 35 | 22 | 20 | 0.5,53 | 41 | | 32 | Sep/19 | 14 | 251.1 | 248.22 | 240.59(-0.13) | 238.96(0.06) | 239.07(-0.06) | 239.34 | -1.5 | | -8 | 37(-2.2) | -50 | [-6] | [-4] | [3] | -30 | 76 | DP | 0.1 | OpenShort | | (-8) | -3 | 6 | 5 | -1 | -0.4,30 | 41 | | 33 | Sep/19 | 13 | 251.1 | 248.22 | 240.9(-0.14) | 238.82(0.06) | 239.21(-0.11) | 238.99 | -1.5 | | -8 | 40(-2) | -50 | [-6] | [-6] | [2] | -41 | 41 | DP | -0.1 | OpenShort | | (-6) | -5 | 7 | 1 | -6 | -0.6,24 | 41 | | 34 | Sep/19 | 12 | 251.1 | 248.22 | 241.23(-0.2) | 238.67(-0.02) | 239.47(-0.05) | 238.55 | -1.6 | | -8 | 42(-2.6) | -50 | [-9] | [-6] | [-5] | -50 | 93 | DT | -0.3 | OpenShort | | (-7) | -2 | -13 | -1 | -5 | -0.8,20 | 41 | | 35 | Sep/19 | 11 | 251.1 | 248.22 | 241.71(-0.19) | 238.72(-0.05) | 239.58(0.19) | 239.31 | -1.5 | | -8 | 44(-3.4) | -50 | [-8] | [4] | [3] | -45 | 158 | UR | -0.1 | SmallShort | | (-7) | 8 | 1 | 2 | 20 | -0.7,23 | 41 | | | | |
| 36 | Sep/19 | 10 | 251.1 | 248.22 | 242.16(-0.21) | 238.84(-0.13) | 239.13(0.13) | 239.27 | -1.5 | | -8 | 48(-3.5) | -50 | [-9] | [-1] | [1] | -44 | 143 | DP | 0 | OpenShort | | (-8) | 6 | -11 | 10 | 20 | -0.8,26 | 41 | | 37 | Sep/19 | 9 | 251.1 | 248.22 | 242.68(-0.21) | 239.14(-0.2) | 238.83(0.17) | 239.91 | -1.4 | | -8 | 51(-3) | -50 | [-9] | [-1] | [4] | -46 | 165 | DP | 0.3 | OpenShort? | | (-9) | 7 | -10 | 14 | 20 | -0.7,22 | 41 | | 38 | Sep/16 | 15 | 252.56 | 248.67 | 243.19(-0.17) | 239.62(-0.08) | 238.43(0.26) | 240.54 | -1.4 | | -11 | 54(2.9) | -45 | [-7] | [6] | [17] | -51 | 145 | UR | 0.5 | SmallShort? | | (-9) | 11 | 33 | 13 | 20 | -0.6,14 | 38 | | 39 | Sep/16 | 14 | 252.56 | 248.67 | 243.61(-0.23) | 239.81(-0.19) | 237.82(-0.02) | 238.59 | -1.6 | | -11 | 51(0.1) | -50 | [-10] | [-9] | [8] | -74 | 33 | DP | 0.2 | OpenShort | | (-9) | -1 | 19 | 7 | 1 | -1.1,4 | 38 | | 40 | Sep/16 | 13 | 252.56 | 248.67 | 244.17(-0.27) | 240.27(-0.39) | 237.86(-0.28) | 237.46 | -1.7 | | -11 | 51(0.5) | -50 | [-12] | [-25] | [-1] | -88 | -54 | DT | -0.1 | HoldShort | | (-11) | -12 | -4 | 5 | -0 | -1.5,0 | 38 | | | | |
| 41 | Sep/16 | 12 | 252.56 | 248.67 | 244.84(-0.28) | 241.21(-0.41) | 238.53(-0.39) | 237.72 | -1.7 | | -11 | 51(1.2) | -50 | [-12] | [-31] | [-1] | -90 | -94 | DT | -0.2 | OpenShort | | (-12) | -17 | -2 | 6 | -12 | -1.6,0 | 38 | | 42 | Sep/16 | 11 | 252.56 | 248.67 | 245.52(-0.25) | 242.21(-0.32) | 239.46(-0.56) | 237.83 | -1.7 | | -11 | 49(3.2) | -50 | [-11] | [-36] | [-5] | -95 | -191 | DT | -0.4 | OpenShort | | (-12) | -24 | 0 | 0 | -20 | -1.8,0 | 38 | | 43 | Sep/16 | 10 | 252.56 | 248.67 | 246.14(-0.23) | 242.98(-0.34) | 240.82(-0.43) | 237.8 | -1.7 | | -11 | 46(5.6) | -50 | [-10] | [-30] | [-11] | -103 | -206 | DT | -0.8 | HoldShort | | (-11) | -19 | -12 | -3 | -20 | -2.1,0 | 38 | | 44 | Sep/16 | 9 | 252.56 | 248.67 | 246.7(-0.22) | 243.82(-0.36) | 241.86(-0.34) | 238.48 | -1.6 | | -11 | 41(5.3) | -50 | [-10] | [-27] | [-22] | -108 | -186 | DT | -1 | HoldShort? | | (-9) | -15 | -40 | -13 | -20 | -2.3,0 | 38 | | 45 | Sep/15 | 15 | 254.43 | 249.35 | 247.24(-0.21) | 244.71(-0.32) | 242.68(-0.5) | 240.88 | -1.4 | | -12 | 35(7.4) | -50 | [-9] | [-33] | [-12] | -96 | -168 | DT | -0.6 | OpenShort? | | (-8) | -22 | -24 | -5 | -20 | -2.1,7 | 31 | | | | |
| 46 | Sep/15 | 14 | 254.43 | 249.35 | 247.75(-0.37) | 245.49(-0.3) | 243.89(-0.46) | 242.32 | -1.2 | | -12 | 28(-9.5) | -50 | [-15] | [-31] | [-16] | -93 | 43 | DT | -0.6 | HoldShort | | (-7) | -19 | -38 | -8 | -20 | -2,7 | 31 | | 47 | Sep/15 | 13 | 254.43 | 249.35 | 248.68(-0.31) | 246.24(-0.2) | 245.01(-0.04) | 244.59 | -1 | | -12 | 37(-7.2) | -50 | [-13] | [-11] | [9] | -70 | 150 | DP | -0.1 | OpenShort | | (-14) | -2 | 31 | -6 | 0 | -1.1,8 | 31 | | 48 | Sep/15 | 12 | 254.43 | 249.35 | 249.46(-0.36) | 246.74(-0.27) | 245.11(-0.28) | 242.74 | -1.2 | | -12 | 45(-2.9) | -50 | [-15] | [-23] | [-10] | -80 | 30 | DT | -0.5 | HoldShort | | (-15) | -12 | -2 | -27 | -20 | -1.5,8 | 31 | | 49 | Sep/15 | 11 | 254.43 | 249.35 | 250.35(-0.34) | 247.42(-0.28) | 245.79(-0.43) | 242.87 | -1.2 | | -12 | 48(-0.5) | -50 | [-14] | [-29] | [-31] | -69 | -60 | DT | -0.6 | OpenShort | | (-15) | -18 | -65 | -23 | -20 | -1.6,21 | 31 | | 50 | Sep/15 | 10 | 254.43 | 249.35 | 251.2(-0.25) | 248.12(-0.12) | 246.84(-0.05) | 246.86 | -0.8 | | -12 | 48(-3.4) | -50 | [-10] | [-9] | [-8] | -52 | 76 | DT | 0 | OpenShort | | (-11) | -2 | -15 | -17 | -1 | -0.9,21 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|