|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $269.3200 One month high (close): $322.6800
ANSS Daily Change: 2.71% Daily StdDev 2.68% ANSS EMA_5_Trend: 1.3% 10Minute StdDev: $0
Latest Price : $287.45(2.71%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 0.1
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 286.82 | 279.42 | 278.11(0.16) | 278.03(0.29) | 277.21(0.85) | 286.13 | -0.1 | | -10 | 25(4.7) | 5 | [6] | [38] | [67] | 78 | 339 | RG | 3.1 | SmallShort? | | (5) | 32 | 140 | 50 | 20 | 2.8,58 | 45 | Sample size 50 Avg positive next hour return: 0.84%(58%) Avg negative next hour return: -0.75%(42%)
Daily Trend: %
Up Forces:
Down Forces: 279.42(daily_ema_10 -2.35%)
Support Levels: 278.11(weak_hourly_sma_20 -2.8%) 278.03(weak_hourly_sma_10 -2.83%)
Resistance Levels: 286.82(daily_ema_20 0.24%)
|
| | | 2 | May/4 | 14 | 286.82 | 279.42 | 277.67(-0.06) | 277.23(-0.2) | 274.87(-0.34) | 276.1 | -0.9 | | -10 | 20(0.7) | -50 | [-2] | [-18] | [3] | -36 | -86 | DP | 0.5 | OpenShort | | (-2) | -13 | 2 | 13 | 4 | -0.7,32 | 45 | | 3 | May/4 | 13 | 286.82 | 279.42 | 277.85(-0.08) | 277.79(-0.17) | 275.81(-0.26) | 275.96 | -0.9 | | -10 | 20(-0.3) | -50 | [-3] | [-14] | [3] | -51 | -54 | DP | 0.1 | OpenShort | | (-2) | -10 | 15 | -6 | -11 | -0.8,19 | 45 | | 4 | May/4 | 12 | 286.82 | 279.42 | 278.06(-0.1) | 278.25(-0.2) | 276.53(-0.3) | 274.89 | -1 | | -10 | 20(0.6) | -50 | [-4] | [-17] | [-2] | -71 | -87 | DT | -0.7 | OpenShort | | (-4) | -11 | 23 | -37 | -20 | -1.4,14 | 45 | | 5 | May/4 | 11 | 286.82 | 279.42 | 278.34(-0.14) | 278.8(-0.18) | 277.36(-0.56) | 273.27 | -1.2 | | -10 | 19(3) | -50 | [-5] | [-26] | [-25] | -74 | -180 | DT | -1.8 | OpenShort | | (-5) | -21 | -30 | -39 | -20 | -2.3,34 | 45 | | | | |
| 6 | May/4 | 10 | 286.82 | 279.42 | 278.72(-0.12) | 279.3(0.05) | 278.91(-0.27) | 275.39 | -1 | | -10 | 16(-0.2) | -50 | [-5] | [-11] | [-31] | -32 | -68 | DT | -1.9 | OpenShort | | (-4) | -10 | -57 | -20 | -20 | -1.8,63 | 45 | | 7 | May/4 | 9 | 286.82 | 279.42 | 279.06(-0.06) | 279.17(0.16) | 279.67(-0.04) | 279.55 | -0.6 | | -10 | 16(-2.1) | -50 | [-2] | [0] | [-3] | 39 | 67 | DT | -0.1 | OpenShort? | | (-2) | -2 | -3 | -0 | -19 | 0.3,81 | 45 | | 8 | May/3 | 15 | 288.24 | 279.58 | 279.24(-0.11) | 278.72(0.1) | 279.78(-0.05) | 279.8 | -0.6 | | -13 | 19(-0.7) | -50 | [-4] | [-3] | [6] | 44 | 114 | DP | 0 | OpenShort? | | (-3) | -2 | 12 | 9 | 6 | 0.3,86 | 45 | | 9 | May/3 | 14 | 288.24 | 279.58 | 279.54(-0.16) | 278.43(0.06) | 279.93(-0.1) | 278.94 | -0.7 | | -13 | 19(-4.3) | -50 | [-6] | [-6] | [-7] | 28 | 113 | DT | -0.4 | OpenShort | | (-5) | -4 | -22 | 2 | -1 | -0.2,83 | 45 | | 10 | May/3 | 13 | 288.24 | 279.58 | 280(-0.12) | 278.25(0.02) | 280.21(0.18) | 280.5 | -0.6 | | -13 | 24(-2.5) | -50 | [-5] | [4] | [12] | 40 | 181 | UR | 0.1 | SmallShort | | (-5) | 7 | 19 | 12 | 20 | 0.2,85 | 45 | | | | |
| 11 | May/3 | 12 | 288.24 | 279.58 | 280.33(-0.1) | 278.2(0.02) | 279.7(0.36) | 279.13 | -0.7 | | -13 | 26(-0.7) | -50 | [-4] | [11] | [-3] | 18 | 147 | RG | -0.2 | Wait | | (-6) | 14 | -20 | 12 | 16 | -0.3,75 | 45 | | 12 | May/3 | 11 | 288.24 | 279.58 | 280.6(0.01) | 278.14(0.07) | 278.7(0.36) | 280.55 | -0.6 | | -13 | 27(0) | -25 | [0] | [13] | [7] | 23 | 78 | RG | 0.5 | Wait | | (-3) | 14 | -2 | 26 | 20 | -0,73 | 45 | | 13 | May/3 | 10 | 288.24 | 279.58 | 280.57(0.06) | 277.94(0.03) | 277.71(0.29) | 280.69 | -0.6 | | -13 | 27(-0.4) | -10 | [2] | [10] | [12] | 4 | 10 | RG | 0.8 | SmallShort | | (0) | 11 | 5 | 31 | 20 | 0,54 | 45 | | 14 | May/3 | 9 | 288.24 | 279.58 | 280.41(0.1) | 277.87(-0.01) | 276.91(0.23) | 280.31 | -0.6 | | -13 | 27(-1.5) | 10 | [4] | [7] | [20] | -19 | -44 | RG | 0.9 | SmallShort? | | (2) | 9 | 35 | 19 | 20 | -0,31 | 45 | | 15 | May/2 | 15 | 290.26 | 280.62 | 280.13(0.03) | 277.89(-0.08) | 276.28(-0.14) | 277.76 | -0.8 | | -13 | 29(2.6) | -20 | [1] | [-7] | [19] | -55 | -142 | RG | 0.4 | Wait? | | (2) | -5 | 52 | -1 | 15 | -0.6,10 | 43 | | | | |
| 16 | May/2 | 14 | 290.26 | 280.62 | 280.04(0.05) | 278.12(-0.3) | 276.66(-0.34) | 274.03 | -1.1 | | -13 | 26(-1.8) | -50 | [2] | [-19] | [-13] | -88 | -343 | DR | -0.7 | HoldShort | | (-2) | -13 | -20 | -15 | -20 | -1.5,0 | 43 | | 17 | May/2 | 13 | 290.26 | 280.62 | 279.89(0.04) | 278.96(-0.3) | 277.59(-0.22) | 275.5 | -1 | | -13 | 28(-0.9) | -50 | [2] | [-14] | [-12] | -75 | -251 | DR | -0.5 | HoldShort | | (4) | -8 | -22 | -19 | -20 | -1,0 | 43 | | 18 | May/2 | 12 | 290.26 | 280.62 | 279.79(0.06) | 279.79(-0.32) | 278.21(-0.24) | 277.06 | -0.9 | | -13 | 29(-1.1) | -50 | [2] | [-15] | [-3] | -52 | -215 | DR | -0.3 | OpenShort | | (3) | -9 | -0 | -14 | -2 | -0.6,13 | 43 | | 19 | May/2 | 11 | 290.26 | 280.62 | 279.62(0.06) | 280.68(-0.39) | 278.87(-0.23) | 277.08 | -0.9 | | -13 | 30(-1) | -50 | [2] | [-16] | [-15] | -43 | -202 | DR | -0.4 | OpenShort | | (3) | -9 | -37 | -12 | -6 | -0.6,22 | 43 | | 20 | May/2 | 10 | 290.26 | 280.62 | 279.45(0.12) | 281.77(-0.22) | 279.52(0.03) | 279.79 | -0.7 | | -13 | 31(-1) | -20 | [4] | [-3] | [5] | -17 | -97 | RG | 0.1 | Wait | | (4) | 1 | 19 | -10 | 4 | 0.1,31 | 43 | | | | |
| 21 | May/2 | 9 | 290.26 | 280.62 | 279.12(0.09) | 282.4(-0.23) | 279.45(-0.31) | 278.43 | -0.8 | | -13 | 32(-1.2) | -50 | [3] | [-16] | [-6] | -11 | -181 | DR | -0.2 | OpenShort? | | (3) | -12 | -1 | -10 | -20 | -0.1,42 | 43 | | 22 | Apr/29 | 15 | 292 | 280.67 | 278.87(0.06) | 283.06(-0.06) | 280.33(-0.38) | 278.5 | -0.8 | | -15 | 33(1) | -50 | [2] | [-16] | [-19] | -7 | -158 | DR | -0.4 | OpenShort? | | (4) | -14 | -26 | -11 | -20 | -0.1,46 | 37 | | 23 | Apr/29 | 14 | 292 | 280.67 | 278.71(0.14) | 283.23(0.1) | 281.4(-0.39) | 280.38 | -0.7 | | -15 | 32(-1) | -50 | [5] | [-13] | [-9] | 13 | -166 | DR | -0.2 | OpenShort | | (4) | -14 | 0 | -11 | -20 | 0.3,55 | 37 | | 24 | Apr/29 | 13 | 292 | 280.67 | 278.32(0.09) | 282.96(0.21) | 282.51(-0.53) | 280.34 | -0.7 | | -15 | 33(-0.1) | -50 | [3] | [-16] | [-11] | 19 | -141 | DR | -0.4 | OpenShort | | (6) | -19 | 1 | -16 | -20 | 0.4,59 | 37 | | 25 | Apr/29 | 12 | 292 | 280.67 | 278.06(0.12) | 282.37(0.15) | 284.01(-0.47) | 280.25 | -0.7 | | -15 | 33(-0.4) | -50 | [4] | [-15] | [-19] | 25 | -146 | DR | -0.7 | OpenShort | | (4) | -17 | -26 | -22 | -20 | 0.4,65 | 37 | | | | |
| 26 | Apr/29 | 11 | 292 | 280.67 | 277.72(0.14) | 281.96(0.4) | 285.36(-0.17) | 282.18 | -0.6 | | -15 | 34(0.3) | -50 | [5] | [1] | [-16] | 46 | -14 | CR | -0.6 | HoldShort | | (6) | -6 | -20 | -22 | -20 | 0.8,76 | 37 | | 27 | Apr/29 | 10 | 292 | 280.67 | 277.34(0.2) | 280.85(0.39) | 285.84(0.29) | 283.66 | -0.5 | | -15 | 33(1.1) | -30 | [7] | [18] | [-14] | 68 | 108 | CR | -0.4 | HoldShort | | (7) | 11 | -31 | -18 | -4 | 1.2,88 | 37 | | 28 | Apr/29 | 9 | 292 | 280.67 | 276.79(0.21) | 279.77(0.43) | 285(0.55) | 285.98 | -0.4 | | -15 | 32(2.2) | -20 | [8] | [28] | [-6] | 91 | 260 | CR | 0.2 | OpenShort? | | (10) | 20 | -27 | -11 | 20 | 1.8,96 | 37 | | 29 | Apr/28 | 15 | 294.05 | 281.34 | 276.2(0.2) | 278.58(0.53) | 283.44(0.97) | 288.02 | -0.4 | | -15 | 30(6) | 10 | [7] | [45] | [16] | 113 | 472 | RG | 1 | SmallShort? | | (11) | 35 | 15 | 8 | 20 | 2.5,100 | 37 | | 30 | Apr/28 | 14 | 294.05 | 281.34 | 275.66(0.12) | 277.12(0.48) | 280.72(0.8) | 286.91 | -0.4 | | -15 | 24(4.7) | -5 | [4] | [38] | [26] | 123 | 488 | RG | 1.6 | SmallShort | | (7) | 29 | 33 | 21 | 20 | 2.9,100 | 37 | | | | |
| 31 | Apr/28 | 13 | 294.05 | 281.34 | 275.34(0.08) | 275.8(0.42) | 278.49(0.98) | 284.43 | -0.6 | | -15 | 19(3.3) | -10 | [3] | [43] | [37] | 123 | 489 | RG | 1.9 | SmallShort | | (3) | 36 | 61 | 42 | 20 | 2.9,100 | 37 | | 32 | Apr/28 | 12 | 294.05 | 281.34 | 275.11(0.02) | 274.64(0.16) | 275.78(0.46) | 279.97 | -0.9 | | -15 | 16(0.4) | -10 | [1] | [19] | [23] | 89 | 271 | RG | 1.6 | SmallShort | | (0) | 17 | 32 | 31 | 20 | 1.9,91 | 37 | | 33 | Apr/28 | 11 | 294.05 | 281.34 | 275.11(0) | 274.19(0.19) | 274.51(0.31) | 277.68 | -1 | | -15 | 16(-0.1) | 0 | [0] | [13] | [26] | 59 | 176 | UR | 1.3 | SmallShort | | (-1) | 11 | 42 | 48 | 20 | 1,84 | 37 | | 34 | Apr/28 | 10 | 294.05 | 281.34 | 275.06(-0.03) | 273.66(-0.02) | 273.67(0.07) | 274.71 | -1.2 | | -15 | 16(0) | -50 | [-1] | [1] | [-1] | -3 | 37 | RG | 0.4 | Wait | | (-2) | 3 | -18 | 19 | 20 | -0.1,50 | 37 | | 35 | Apr/28 | 9 | 294.05 | 281.34 | 275.13(-0.01) | 273.72(0.08) | 273.48(0.13) | 276.03 | -1.1 | | -15 | 16(-0.1) | -0 | [-0] | [5] | [30] | -3 | 72 | UR | 1 | SmallShort? | | (-0) | 5 | 73 | 18 | 20 | 0.4,37 | 37 | | | | |
| 36 | Apr/27 | 15 | 295.61 | 282.05 | 275.16(-0.1) | 273.49(-0.14) | 273.12(-0.16) | 270.9 | -1.4 | | -20 | 16(1.9) | -50 | [-4] | [-13] | [-16] | -85 | -93 | DT | -0.9 | OpenShort? | | (-4) | -6 | -35 | -8 | -20 | -1.7,8 | 26 | | 37 | Apr/27 | 14 | 295.61 | 282.05 | 275.44(-0.09) | 273.86(0.02) | 273.55(-0.11) | 273.37 | -1.3 | | -20 | 14(-0.3) | -50 | [-3] | [-8] | [-3] | -61 | -18 | DT | -0.1 | OpenShort | | (-2) | -4 | -3 | -2 | -13 | -0.9,12 | 26 | | 38 | Apr/27 | 13 | 295.61 | 282.05 | 275.68(-0.1) | 273.86(-0) | 273.86(0.07) | 273.62 | -1.3 | | -20 | 14(-0.3) | -50 | [-4] | [-2] | [0] | -58 | 47 | DT | -0.1 | OpenShort | | (-4) | 3 | -1 | 5 | -4 | -0.9,15 | 26 | | 39 | Apr/27 | 12 | 295.61 | 282.05 | 275.95(-0.13) | 273.81(-0.15) | 273.66(-0.13) | 273.71 | -1.3 | | -20 | 14(-0.7) | -50 | [-5] | [-12] | [-0] | -62 | 16 | DT | 0 | OpenShort | | (-4) | -5 | -4 | -6 | 20 | -0.9,11 | 26 | | 40 | Apr/27 | 11 | 295.61 | 282.05 | 276.3(-0.12) | 274.23(-0.24) | 274.02(0.06) | 274 | -1.3 | | -20 | 15(-0.9) | -50 | [-5] | [-7] | [11] | -56 | 53 | DP | -0 | OpenShort | | (-5) | 2 | 17 | 8 | 20 | -0.9,17 | 26 | | | | |
| 41 | Apr/27 | 10 | 295.61 | 282.05 | 276.63(-0.17) | 274.88(-0.23) | 273.86(-0.07) | 272.76 | -1.3 | | -20 | 16(-1) | -50 | [-6] | [-12] | [-13] | -74 | 8 | DT | -0.4 | OpenShort | | (-6) | -3 | -35 | -6 | -1 | -1.4,11 | 26 | | 42 | Apr/27 | 9 | 295.61 | 282.05 | 277.1(-0.15) | 275.52(-0.16) | 274.06(0.09) | 275.23 | -1.2 | | -20 | 17(-1) | -50 | [-6] | [-5] | [16] | -45 | 102 | DP | 0.4 | OpenShort? | | (-5) | 3 | 38 | 12 | 17 | -0.6,20 | 26 | | 43 | Apr/26 | 15 | 298.52 | 284.26 | 277.52(-0.19) | 275.96(-0.18) | 273.8(-0.07) | 272.56 | -1.5 | | -20 | 18(-0.3) | -50 | [-7] | [-11] | [-16] | -79 | -11 | DT | -0.4 | HoldShort? | | (-7) | -3 | -37 | 0 | -20 | -1.6,11 | 24 | | 44 | Apr/26 | 14 | 298.52 | 284.26 | 278.06(-0.15) | 276.47(-0.02) | 274(-0.14) | 275.22 | -1.4 | | -20 | 18(-1.1) | -50 | [-6] | [-11] | [8] | -57 | 12 | DP | 0.4 | OpenShort | | (-6) | -5 | 24 | 10 | -20 | -0.9,16 | 24 | | 45 | Apr/26 | 13 | 298.52 | 284.26 | 278.47(-0.23) | 276.53(-0.11) | 274.39(-0.55) | 273.53 | -1.5 | | -20 | 19(-0.7) | -50 | [-9] | [-28] | [-9] | -81 | -92 | DT | -0.3 | HoldShort | | (-8) | -21 | -11 | -4 | -20 | -1.5,7 | 24 | | | | |
| 46 | Apr/26 | 12 | 298.52 | 284.26 | 279.1(-0.24) | 276.84(-0.06) | 275.92(-0.38) | 274.3 | -1.4 | | -20 | 20(-2) | -50 | [-9] | [-21] | [-1] | -80 | -30 | DT | -0.5 | HoldShort | | (-8) | -14 | 17 | -16 | -20 | -1.4,5 | 24 | | 47 | Apr/26 | 11 | 298.52 | 284.26 | 279.78(-0.28) | 277.01(-0.2) | 276.98(-0.42) | 273.11 | -1.5 | | -20 | 22(-0.8) | -50 | [-11] | [-26] | [-11] | -88 | -68 | DT | -1 | HoldShort | | (-11) | -16 | -8 | -24 | -20 | -1.8,7 | 24 | | 48 | Apr/26 | 10 | 298.52 | 284.26 | 280.57(-0.33) | 277.57(-0.2) | 278.14(-0.33) | 273.68 | -1.5 | | -20 | 23(-2.2) | -50 | [-12] | [-23] | [-27] | -68 | -8 | DT | -1.1 | OpenShort | | (-11) | -12 | -54 | -23 | -20 | -1.8,27 | 24 | | 49 | Apr/26 | 9 | 298.52 | 284.26 | 281.5(-0.27) | 278.14(-0.08) | 279.07(0.16) | 277.59 | -1.2 | | -20 | 25(-3.9) | -50 | [-10] | [-1] | [-16] | -33 | 164 | DT | -0.3 | OpenShort? | | (-10) | 6 | -44 | -11 | 9 | -0.9,40 | 24 | | 50 | Apr/25 | 15 | 300.92 | 286.69 | 282.26(-0.28) | 278.14(0) | 278.62(0.33) | 280.83 | -1.2 | | -17 | 29(-7.1) | -50 | [-11] | [7] | [9] | -17 | 304 | UR | 0.4 | SmallShort? | | (-9) | 12 | 16 | -6 | 20 | -0.3,41 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|