|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $379.9300 One month high (close): $411.0500
ANSS Daily Change: -1.27% Daily StdDev 1.93% ANSS EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $401(-1.27%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 400.22 | 402.12 | 407.64(-0.08) | 407.03(-0.05) | 406.26(-0.18) | 404.14 | 0.6 | | 3 | 22(0.6) | -25 | [-4] | [-11] | [-10] | -102 | -56 | DT | -1.4 | CloseShort | | (-4) | -9 | -8 | -27 | -20 | -2.3,6 | 52 | Sample size 50 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 402.12(daily_ema_10 -0.5%) 400.22(daily_ema_20 -0.97%)
Resistance Levels: 407.03(weak_hourly_sma_10 0.72%) 407.64(weak_hourly_sma_20 0.87%)
|
| | | 2 | Dec/31 | 9 | 400.22 | 402.12 | 407.98(-0.08) | 407.23(-0.06) | 407.01(-0.15) | 404.77 | 0.7 | | 3 | 21(0.1) | -30 | [-4] | [-10] | [-15] | -85 | -38 | DT | -1.5 | HoldShort? | | (-4) | -8 | -26 | -21 | -20 | -2.2,20 | 52 | | 3 | Dec/30 | 15 | 399.95 | 401.9 | 408.32(-0.06) | 407.46(0.01) | 407.63(-0.08) | 406.8 | 1 | | 5 | 21(-1.2) | 5 | [-3] | [-4] | [-5] | -35 | 0 | RG | -0.6 | Wait? | | (-3) | -4 | -11 | -5 | -12 | -1,40 | 57 | | 4 | Dec/30 | 14 | 399.95 | 401.9 | 408.55(-0.03) | 407.42(-0.01) | 407.94(-0.01) | 407.64 | 1.1 | | 5 | 22(-0.2) | 15 | [-2] | [-0] | [-0] | -21 | 9 | RG | -0.2 | Wait | | (-3) | -1 | -4 | 3 | 6 | -0.6,44 | 57 | | 5 | Dec/30 | 13 | 399.95 | 401.9 | 408.68(-0.01) | 407.48(0.01) | 407.99(0.05) | 407.94 | 1.1 | | 5 | 22(0) | 25 | [-1] | [3] | [1] | -22 | 3 | UR | -0 | SmallShort | | (-2) | 3 | -1 | 2 | 7 | -0.5,41 | 57 | | | | |
| 6 | Dec/30 | 12 | 399.95 | 401.9 | 408.68(0) | 407.48(-0) | 407.79(0.09) | 408.02 | 1.1 | | 5 | 22(0) | 35 | [0] | [5] | [4] | -19 | 3 | UR | 0.1 | SmallShort | | (-1) | 5 | 4 | 10 | 11 | -0.4,41 | 57 | | 7 | Dec/30 | 11 | 399.95 | 401.9 | 408.68(-0) | 407.44(-0.05) | 407.43(0.03) | 407.74 | 1.1 | | 5 | 22(0.1) | 25 | [-0] | [1] | [0] | -31 | -12 | UT | 0.2 | OpenLong | | (-0) | 2 | -7 | 11 | 13 | -0.6,34 | 57 | | 8 | Dec/30 | 10 | 399.95 | 401.9 | 408.68(0) | 407.64(-0.03) | 407.29(0.07) | 408.33 | 1.2 | | 5 | 22(-0.1) | 40 | [0] | [4] | [6] | -28 | 7 | UR | 0.7 | SmallShort | | (0) | 4 | 6 | 16 | 14 | -0.3,30 | 57 | | 9 | Dec/30 | 9 | 399.95 | 401.9 | 408.72(0.02) | 407.76(-0.03) | 407.01(0.02) | 407.85 | 1.1 | | 5 | 22(-0.7) | 40 | [1] | [1] | [5] | -50 | -35 | UT | 0.5 | OpenLong? | | (0) | 1 | 9 | 3 | 12 | -0.6,15 | 57 | | 10 | Dec/29 | 15 | 398.71 | 401.74 | 408.64(0.03) | 407.88(-0.09) | 406.94(-0.04) | 407.11 | 1 | | 5 | 23(0.4) | 50 | [2] | [-2] | [4] | -65 | -80 | RG | 0.1 | Wait? | | (0) | -2 | 11 | -2 | 5 | -0.9,8 | 51 | | | | |
| 11 | Dec/29 | 14 | 398.71 | 401.74 | 408.51(0.03) | 408.25(-0.12) | 407.09(-0.1) | 406.24 | 0.9 | | 5 | 23(-2.5) | 30 | [2] | [-6] | [-7] | -77 | -115 | DR | -0.5 | HoldShort | | (1) | -5 | -8 | -18 | -10 | -1.2,3 | 51 | | 12 | Dec/29 | 13 | 398.71 | 401.74 | 408.4(0.04) | 408.73(-0.11) | 407.48(-0.13) | 406.9 | 1 | | 5 | 25(-2.7) | 45 | [2] | [-7] | [-1] | -60 | -112 | DR | -0.3 | OpenShort | | (2) | -7 | 6 | -18 | -6 | -0.7,8 | 51 | | 13 | Dec/29 | 12 | 398.71 | 401.74 | 408.24(0.05) | 409.19(-0.12) | 408(-0.13) | 406.41 | 1 | | 5 | 28(-3.6) | 25 | [3] | [-8] | [-13] | -59 | -122 | DR | -0.7 | OpenShort | | (2) | -7 | -22 | -23 | -20 | -0.8,11 | 51 | | 14 | Dec/29 | 11 | 398.71 | 401.74 | 408.05(0.08) | 409.69(-0.04) | 408.54(-0.06) | 408.13 | 1.2 | | 5 | 31(-4.1) | 40 | [4] | [-1] | [-3] | -23 | -96 | DR | -0.2 | OpenShort | | (4) | -3 | 5 | -21 | -15 | 0,27 | 51 | | 15 | Dec/29 | 10 | 398.71 | 401.74 | 407.73(0.06) | 409.85(-0.05) | 408.77(-0.19) | 407.72 | 1.1 | | 5 | 36(-3.4) | 20 | [3] | [-9] | [-7] | -6 | -107 | DR | -0.4 | OpenShort | | (4) | -10 | -6 | -18 | -20 | -0,44 | 51 | | | | |
| 16 | Dec/29 | 9 | 398.71 | 401.74 | 407.48(0.08) | 410.06(0.02) | 409.54(-0.11) | 408.15 | 1.2 | | 5 | 39(-2.2) | 25 | [4] | [-3] | [-11] | 11 | -87 | DR | -0.4 | OpenShort? | | (4) | -6 | -18 | -16 | -20 | 0.2,56 | 51 | | 17 | Dec/28 | 15 | 397.91 | 400.37 | 407.16(0.11) | 409.99(0.04) | 409.98(-0.1) | 409.54 | 1.5 | | 4 | 41(-4.2) | 35 | [6] | [-2] | [-1] | 41 | -74 | DR | -0.1 | OpenShort? | | (5) | -5 | 6 | -11 | -15 | 0.7,73 | 53 | | 18 | Dec/28 | 14 | 397.91 | 400.37 | 406.7(0.12) | 409.82(0.04) | 410.38(-0.12) | 409.05 | 1.4 | | 4 | 45(-3.4) | 30 | [6] | [-3] | [-6] | 47 | -89 | DR | -0.4 | OpenShort | | (6) | -6 | -7 | -12 | -20 | 0.7,79 | 53 | | 19 | Dec/28 | 13 | 397.91 | 400.37 | 406.23(0.14) | 409.67(0.06) | 410.86(-0.02) | 409.63 | 1.5 | | 4 | 49(-3.3) | 40 | [7] | [3] | [-7] | 60 | -65 | CR | -0.3 | HoldShort | | (7) | -1 | -14 | -11 | -13 | 0.9,87 | 53 | | 20 | Dec/28 | 12 | 397.91 | 400.37 | 405.68(0.15) | 409.41(0.16) | 410.95(0.09) | 410.7 | 1.6 | | 4 | 52(-1.2) | 45 | [8] | [12] | [-3] | 75 | -6 | CR | -0.1 | HoldShort | | (8) | 5 | -4 | -8 | -9 | 1.2,95 | 53 | | | | |
| 21 | Dec/28 | 11 | 397.91 | 400.37 | 405.06(0.14) | 408.76(0.17) | 410.56(0.13) | 410.98 | 1.7 | | 4 | 53(0.7) | 40 | [7] | [14] | [-3] | 83 | 43 | CR | 0.1 | OpenShort | | (8) | 7 | -7 | -4 | 1 | 1.4,98 | 53 | | 22 | Dec/28 | 10 | 397.91 | 400.37 | 404.5(0.15) | 408.08(0.2) | 410.02(0.2) | 411.56 | 1.7 | | 4 | 53(3) | 50 | [8] | [18] | [2] | 93 | 71 | UT | 0.4 | OpenLong | | (8) | 10 | 2 | -1 | 19 | 1.7,100 | 53 | | 23 | Dec/28 | 9 | 397.91 | 400.37 | 403.88(0.17) | 407.26(0.21) | 409.19(0.18) | 411.4 | 1.7 | | 4 | 50(2.2) | 50 | [9] | [18] | [8] | 98 | 66 | UT | 0.6 | OpenLong? | | (8) | 9 | 17 | 2 | 20 | 1.9,100 | 53 | | 24 | Dec/27 | 15 | 397.31 | 399.74 | 403.21(0.14) | 406.39(0.19) | 408.44(0.14) | 410.04 | 1.7 | | 6 | 47(-0.2) | 50 | [7] | [16] | [6] | 95 | 65 | UT | 0.4 | HoldLong? | | (8) | 7 | 14 | 0 | 20 | 1.8,100 | 58 | | 25 | Dec/27 | 14 | 397.31 | 399.74 | 402.65(0.18) | 405.6(0.18) | 407.86(0.22) | 408.94 | 1.6 | | 6 | 48(-1.3) | 50 | [9] | [20] | [5] | 95 | 40 | UT | 0.3 | HoldLong | | (7) | 11 | 12 | -1 | 20 | 1.8,100 | 58 | | | | |
| 26 | Dec/27 | 13 | 397.31 | 399.74 | 401.93(0.17) | 404.89(0.14) | 406.95(0.2) | 408.04 | 1.4 | | 6 | 49(-1.2) | 50 | [9] | [18] | [2] | 93 | 33 | UT | 0.3 | HoldLong | | (9) | 10 | 2 | -2 | 20 | 1.7,100 | 58 | | 27 | Dec/27 | 12 | 397.31 | 399.74 | 401.24(0.17) | 404.33(0.19) | 406.14(0.2) | 407.86 | 1.4 | | 6 | 50(-0.2) | 50 | [9] | [19] | [4] | 95 | 44 | UT | 0.5 | HoldLong | | (9) | 10 | 4 | 4 | 20 | 1.8,100 | 58 | | 28 | Dec/27 | 11 | 397.31 | 399.74 | 400.54(0.2) | 403.58(0.2) | 405.34(0.26) | 407.53 | 1.4 | | 6 | 50(-1.5) | 50 | [10] | [23] | [6] | 98 | 40 | UT | 0.6 | HoldLong | | (9) | 13 | 8 | 6 | 20 | 1.9,100 | 58 | | 29 | Dec/27 | 10 | 397.31 | 399.74 | 399.73(0.22) | 402.76(0.2) | 404.29(0.22) | 406.93 | 1.3 | | 6 | 52(-4.5) | 50 | [11] | [21] | [14] | 98 | 21 | UT | 0.7 | HoldLong | | (11) | 11 | 32 | 5 | 20 | 1.9,100 | 58 | | 30 | Dec/27 | 9 | 397.31 | 399.74 | 398.85(0.24) | 401.97(0.15) | 403.39(0.14) | 404.47 | 1 | | 6 | 56(-9.1) | 50 | [12] | [16] | [4] | 83 | -57 | UT | 0.3 | HoldLong? | | (11) | 7 | 7 | 2 | 12 | 1.3,100 | 58 | | | | |
| 31 | Dec/23 | 15 | 395.92 | 398.35 | 397.89(0.22) | 401.35(0.11) | 402.82(0.08) | 403.91 | 1.1 | | 5 | 65(-6.3) | 50 | [11] | [11] | [2] | 80 | -43 | UT | 0.2 | HoldLong? | | (13) | 4 | 1 | 1 | 20 | 1.2,100 | 61 | | 32 | Dec/23 | 14 | 395.92 | 398.35 | 397.03(0.21) | 400.92(0.11) | 402.5(0.17) | 403.82 | 1.1 | | 5 | 72(-3) | 50 | [11] | [15] | [8] | 82 | 6 | UT | 0.3 | HoldLong | | (12) | 9 | 17 | 0 | 20 | 1.3,99 | 61 | | 33 | Dec/23 | 13 | 395.92 | 398.35 | 396.18(0.2) | 400.49(0.11) | 401.81(0.15) | 402.55 | 0.9 | | 5 | 75(-2.2) | 50 | [10] | [14] | [3] | 78 | 2 | UT | 0.1 | HoldLong | | (11) | 8 | 8 | -3 | 11 | 1.2,98 | 61 | | 34 | Dec/23 | 12 | 395.92 | 398.35 | 395.39(0.21) | 400.03(0.09) | 401.22(0.17) | 401.96 | 0.8 | | 5 | 77(-2.5) | 50 | [11] | [15] | [1] | 78 | 6 | UT | 0.1 | HoldLong | | (11) | 9 | 0 | -1 | 15 | 1.2,98 | 61 | | 35 | Dec/23 | 11 | 395.92 | 398.35 | 394.56(0.2) | 399.69(0.19) | 400.54(0.17) | 401.96 | 0.8 | | 5 | 79(-0.3) | 50 | [10] | [17] | [-1] | 82 | 35 | CR | 0.2 | OpenShort | | (12) | 9 | -4 | 1 | 0 | 1.3,99 | 61 | | | | |
| 36 | Dec/23 | 10 | 395.92 | 398.35 | 393.76(0.21) | 398.95(0.2) | 399.85(0.13) | 402.29 | 0.9 | | 5 | 80(1.2) | 50 | [11] | [16] | [10] | 88 | 46 | UT | 0.4 | OpenLong | | (12) | 7 | 25 | 3 | 15 | 1.5,100 | 61 | | 37 | Dec/23 | 9 | 395.92 | 398.35 | 392.94(0.16) | 398.15(0.17) | 399.32(0.04) | 400.37 | 0.6 | | 5 | 78(2.3) | 50 | [8] | [10] | [4] | 81 | 45 | UT | 0.2 | OpenLong? | | (11) | 2 | 10 | 0 | 4 | 1.3,98 | 61 | | 38 | Dec/22 | 15 | 395.17 | 397.35 | 392.31(0.12) | 397.49(0.2) | 399.16(0.09) | 399.58 | 0.6 | | 3 | 76(1.5) | 35 | [6] | [11] | [3] | 78 | 95 | UT | 0.1 | OpenLong? | | (8) | 5 | 13 | -3 | -6 | 1.3,95 | 53 | | 39 | Dec/22 | 14 | 395.17 | 397.35 | 391.83(0.01) | 396.68(0.24) | 398.81(-0.01) | 398.59 | 0.5 | | 3 | 75(0.4) | -10 | [1] | [6] | [-2] | 78 | 159 | CR | -0 | OpenShort | | (6) | -1 | 0 | -3 | -17 | 1.3,95 | 53 | | 40 | Dec/22 | 13 | 395.17 | 397.35 | 391.83(-0) | 395.73(0.33) | 398.85(0.2) | 398.58 | 0.5 | | 3 | 74(-0.2) | -10 | [-0] | [18] | [-5] | 81 | 218 | CR | -0.1 | OpenShort | | (1) | 10 | -13 | 4 | -17 | 1.3,98 | 53 | | | | |
| 41 | Dec/22 | 12 | 395.17 | 397.35 | 391.82(0.01) | 394.43(0.33) | 398.06(0.28) | 399.57 | 0.6 | | 3 | 74(0.8) | 15 | [1] | [22] | [3] | 86 | 257 | UT | 0.3 | HoldLong | | (1) | 14 | 0 | 8 | 20 | 1.5,98 | 53 | | 42 | Dec/22 | 11 | 395.17 | 397.35 | 391.78(0.02) | 393.14(0.33) | 396.96(0.3) | 399.57 | 0.6 | | 3 | 74(1.2) | 40 | [1] | [24] | [14] | 86 | 253 | UT | 0.5 | OpenLong | | (1) | 15 | 22 | 16 | 20 | 1.5,98 | 53 | | 43 | Dec/22 | 10 | 395.17 | 397.35 | 391.72(-0.03) | 391.85(0.3) | 395.79(0.35) | 397.88 | 0.4 | | 3 | 72(-2.2) | 5 | [-2] | [25] | [3] | 69 | 273 | UR | 0.4 | SmallShort | | (-1) | 18 | -10 | 17 | 20 | 1.2,89 | 53 | | 44 | Dec/22 | 9 | 395.17 | 397.35 | 391.83(-0.01) | 390.68(0.33) | 394.39(0.47) | 398.63 | 0.5 | | 3 | 75(-0.8) | 35 | [-1] | [32] | [27] | 63 | 292 | UR | 0.8 | SmallShort? | | (-2) | 24 | 53 | 20 | 20 | 1.3,80 | 53 | | 45 | Dec/21 | 15 | 394.79 | 397.67 | 391.86(-0.01) | 389.41(0.22) | 392.55(0.45) | 394.62 | -0 | | 2 | 75(-1.1) | 30 | [-1] | [27] | [9] | 39 | 188 | UR | 0.4 | SmallShort? | | (-3) | 23 | 5 | 23 | 20 | 0.5,76 | 59 | | | | |
| 46 | Dec/21 | 14 | 394.79 | 397.67 | 391.9(-0.03) | 388.57(0.23) | 390.8(0.4) | 394.21 | -0.1 | | 2 | 77(-0.9) | 25 | [-2] | [25] | [10] | 19 | 184 | UR | 0.6 | SmallShort | | (-1) | 20 | 5 | 24 | 20 | 0.4,59 | 59 | | 47 | Dec/21 | 13 | 394.79 | 397.67 | 392(-0.02) | 387.69(0.15) | 389.25(0.36) | 393.8 | -0.1 | | 2 | 77(-0.5) | 45 | [-1] | [21] | [21] | 2 | 155 | UR | 0.8 | SmallShort | | (-2) | 18 | 31 | 26 | 20 | 0.3,44 | 59 | | 48 | Dec/21 | 12 | 394.79 | 397.67 | 392.07(-0.08) | 387.11(0.04) | 387.87(0.24) | 391.45 | -0.5 | | 2 | 78(-2.2) | 25 | [-4] | [11] | [15] | -30 | 114 | UR | 0.7 | SmallShort | | (-3) | 12 | 34 | -10 | 20 | -0.1,23 | 59 | | 49 | Dec/21 | 11 | 394.79 | 397.67 | 392.4(-0.1) | 386.97(-0.23) | 386.94(0.18) | 388.95 | -0.8 | | 2 | 80(-0.4) | 30 | [-5] | [1] | [19] | -53 | 49 | UR | 0.4 | SmallShort | | (-6) | 9 | 46 | -18 | 20 | -0.6,12 | 59 | | 50 | Dec/21 | 10 | 394.79 | 397.67 | 392.81(-0.18) | 387.88(-0.36) | 386.23(-0.06) | 385.55 | -1.3 | | 2 | 81(2.2) | -40 | [-9] | [-15] | [-8] | -77 | -21 | DT | -0.1 | OpenShort | | (-8) | -3 | -17 | -26 | 20 | -1.3,6 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|