|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $326.7300 One month high (close): $354.1900
ANSS Daily Change: 1.38% Daily StdDev 1.68% ANSS EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $354.19(1.38%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.9
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 10 | 339.68 | 345.71 | 349.97(0.04) | 349.49(0.15) | 350.12(0.17) | 352.73 | 1.7 | | 11 | 23(1.3) | 50 | [2] | [18] | [5] | 62 | 82 | UT | 1.5 | OpenLong | | (1) | 10 | -13 | 41 | 20 | 1.6,72 | 64 | Sample size 50 Avg positive next hour return: 0.31%(70%) Avg negative next hour return: -0.3%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 349.97(hourly_sma_20 -0.78%) 349.49(hourly_sma_10 -0.92%) 345.71(daily_ema_10 -1.99%) 339.68(daily_ema_20 -3.7%)
Resistance Levels:
|
| | | 2 | Jul/2 | 9 | 339.68 | 345.71 | 349.83(0.04) | 348.98(0.14) | 349.52(0.25) | 353.57 | 1.8 | | 11 | 22(2.7) | 50 | [2] | [23] | [36] | 52 | 135 | UT | 2.4 | OpenLong? | | (3) | 15 | 76 | 32 | 20 | 2.2,47 | 64 | | 3 | Jul/1 | 15 | 338.81 | 343.45 | 349.69(-0.03) | 348.5(-0.01) | 348.64(-0.06) | 348.51 | 1.4 | | 10 | 19(-1) | 40 | [-2] | [-2] | [2] | -49 | -13 | RG | -0.1 | Wait? | | (-2) | -4 | 13 | -14 | 3 | -0.8,21 | 63 | | 4 | Jul/1 | 14 | 338.81 | 343.45 | 349.79(-0.03) | 348.55(-0.11) | 348.84(-0.06) | 347.67 | 1.2 | | 10 | 20(1) | 40 | [-2] | [-5] | [-4] | -60 | -43 | RG | -0.8 | SmallLong | | (-3) | -4 | -6 | -12 | 5 | -1.5,28 | 63 | | 5 | Jul/1 | 13 | 338.81 | 343.45 | 349.88(-0.02) | 348.93(-0.05) | 349.05(0.06) | 348.1 | 1.3 | | 10 | 19(0.8) | 45 | [-1] | [4] | [-9] | -44 | -10 | RG | -0.7 | Wait | | (-1) | 4 | -24 | -4 | -8 | -1.3,39 | 63 | | | | |
| 6 | Jul/1 | 12 | 338.81 | 343.45 | 349.95(-0.01) | 349.09(-0.03) | 348.86(0.12) | 349.72 | 1.5 | | 10 | 18(-0.1) | 50 | [-1] | [8] | [7] | -7 | 36 | UR | 0.7 | SmallShort | | (0) | 7 | 8 | 19 | 18 | -0.2,48 | 63 | | 7 | Jul/1 | 11 | 338.81 | 343.45 | 349.98(-0.02) | 349.19(-0.07) | 348.44(0.02) | 349.19 | 1.5 | | 10 | 19(-0.1) | 45 | [-1] | [1] | [4] | -24 | 9 | UR | 0.6 | SmallShort | | (-1) | 1 | -5 | 26 | 16 | -0.6,41 | 63 | | 8 | Jul/1 | 10 | 338.81 | 343.45 | 350.05(0.01) | 349.45(-0.06) | 348.36(0.03) | 349.54 | 1.5 | | 10 | 19(-0.2) | 50 | [1] | [2] | [8] | -33 | -14 | UT | 0.9 | OpenLong | | (-1) | 2 | 13 | 17 | 13 | -0.4,27 | 63 | | 9 | Jul/1 | 9 | 338.81 | 343.45 | 350.05(-0) | 349.66(-0.09) | 348.26(-0.16) | 348.72 | 1.4 | | 10 | 19(-1) | 50 | [-0] | [-10] | [7] | -64 | -86 | RG | 0.3 | Wait? | | (-0) | -10 | 24 | -9 | 2 | -1,11 | 63 | | 10 | Jun/30 | 15 | 337.79 | 342.16 | 350.04(-0.01) | 349.99(-0.13) | 348.8(-0.15) | 347.12 | 1.4 | | 8 | 20(-9) | 25 | [-1] | [-11] | [-10] | -103 | -111 | RG | -1.2 | SmallLong? | | (-2) | -9 | -8 | -28 | -20 | -2.1,0 | 62 | | | | |
| 11 | Jun/30 | 14 | 337.79 | 342.16 | 350.06(0.06) | 350.45(-0.07) | 349.33(-0.17) | 347.66 | 1.5 | | 8 | 29(-6.4) | 40 | [3] | [-9] | [-15] | -83 | -181 | DR | -0.9 | HoldShort | | (0) | -10 | -17 | -36 | -20 | -1.3,0 | 62 | | 12 | Jun/30 | 13 | 337.79 | 342.16 | 349.84(0.08) | 350.69(-0.05) | 349.93(-0.18) | 348.76 | 1.6 | | 8 | 35(-7.5) | 50 | [5] | [-9] | [-7] | -36 | -166 | DR | -0.5 | OpenShort | | (4) | -10 | -4 | -20 | -20 | -0.5,27 | 62 | | 13 | Jun/30 | 12 | 337.79 | 342.16 | 349.56(0.1) | 350.88(-0.04) | 350.55(-0.14) | 349.05 | 1.7 | | 8 | 43(-6.8) | 35 | [6] | [-6] | [-18] | -19 | -157 | DR | -0.5 | OpenShort | | (5) | -8 | -36 | -22 | -20 | -0.2,36 | 62 | | 14 | Jun/30 | 11 | 337.79 | 342.16 | 349.21(0.15) | 351.03(0.06) | 351.05(-0.04) | 351.43 | 2.1 | | 8 | 50(-4.2) | 50 | [9] | [3] | [6] | 26 | -114 | UT | 0.1 | OpenLong | | (7) | -2 | 26 | -15 | -5 | 0.7,58 | 62 | | 15 | Jun/30 | 10 | 337.79 | 342.16 | 348.7(0.12) | 350.83(0.01) | 351.18(-0.11) | 349.73 | 1.8 | | 8 | 54(-4.8) | 50 | [7] | [-2] | [-9] | 23 | -130 | DR | -0.4 | OpenShort | | (7) | -6 | -14 | -17 | -20 | 0.3,65 | 62 | | | | |
| 16 | Jun/30 | 9 | 337.79 | 342.16 | 348.3(0.14) | 350.81(0.01) | 351.57(0.04) | 350.68 | 1.9 | | 8 | 59(-2.2) | 50 | [8] | [6] | [-8] | 48 | -71 | CR | -0.2 | HoldShort? | | (7) | 2 | -17 | -11 | -5 | 0.6,83 | 62 | | 17 | Jun/29 | 15 | 337.21 | 340.74 | 347.81(0.14) | 350.77(0.03) | 351.45(0.07) | 351.84 | 2.3 | | 8 | 61(-4.3) | 50 | [8] | [9] | [2] | 72 | -14 | UT | 0.1 | OpenLong? | | (8) | 4 | 4 | -3 | 14 | 1,97 | 75 | | 18 | Jun/29 | 14 | 337.21 | 340.74 | 347.32(0.14) | 350.65(0.08) | 351.21(0.06) | 351.58 | 2.3 | | 8 | 65(0.5) | 50 | [8] | [10] | [-2] | 73 | -12 | CR | 0.1 | HoldShort | | (7) | 3 | -7 | -1 | 1 | 1,98 | 75 | | 19 | Jun/29 | 13 | 337.21 | 340.74 | 346.83(0.14) | 350.38(0.08) | 351.01(0.15) | 352.04 | 2.4 | | 8 | 65(1.1) | 50 | [8] | [15] | [3] | 81 | 43 | UT | 0.3 | OpenLong | | (8) | 8 | 5 | 0 | 15 | 1.3,98 | 75 | | 20 | Jun/29 | 12 | 337.21 | 340.74 | 346.36(0.14) | 350.09(0.12) | 350.48(0.13) | 351.7 | 2.3 | | 8 | 63(2.2) | 50 | [8] | [15] | [9] | 81 | 37 | UT | 0.3 | OpenLong | | (7) | 7 | 25 | 0 | 7 | 1.3,98 | 75 | | | | |
| 21 | Jun/29 | 11 | 337.21 | 340.74 | 345.87(0.11) | 349.67(0.19) | 350.04(-0.02) | 350.07 | 2 | | 8 | 61(0.8) | 45 | [6] | [8] | [-6] | 76 | -2 | CR | 0 | OpenShort | | (6) | -1 | -9 | 0 | -20 | 1.1,98 | 75 | | 22 | Jun/29 | 10 | 337.21 | 340.74 | 345.5(0.13) | 348.99(0.22) | 350.04(0) | 350.67 | 2.1 | | 8 | 60(2.5) | 50 | [7] | [10] | [-1] | 81 | 12 | CR | 0.1 | OpenShort | | (6) | 0 | 1 | -1 | -11 | 1.4,96 | 75 | | 23 | Jun/29 | 9 | 337.21 | 340.74 | 345.07(0.11) | 348.24(0.25) | 350.09(0.1) | 350.6 | 2.1 | | 8 | 58(3.4) | 50 | [6] | [16] | [5] | 80 | 70 | UT | 0.1 | OpenLong? | | (7) | 6 | 18 | -6 | -4 | 1.5,92 | 75 | | 24 | Jun/28 | 15 | 336.28 | 338.98 | 344.68(0.09) | 347.38(0.23) | 349.75(0.02) | 349.38 | 2.4 | | 6 | 55(-8.6) | 35 | [5] | [10] | [-3] | 76 | 50 | CR | -0.1 | OpenShort? | | (5) | 1 | -2 | -11 | -9 | 1.4,91 | 69 | | 25 | Jun/28 | 14 | 336.28 | 338.98 | 344.37(0.13) | 346.58(0.23) | 349.69(0.11) | 349.49 | 2.5 | | 6 | 63(1.8) | 50 | [7] | [16] | [-5] | 83 | 41 | CR | -0.1 | OpenShort | | (5) | 6 | -13 | -8 | 11 | 1.5,95 | 69 | | | | |
| 26 | Jun/28 | 13 | 336.28 | 338.98 | 343.91(0.15) | 345.79(0.27) | 349.3(0.4) | 350.34 | 2.6 | | 6 | 61(4.8) | 50 | [8] | [33] | [-0] | 98 | 137 | UT | 0.3 | OpenLong | | (8) | 22 | -4 | -9 | 20 | 2,98 | 69 | | 27 | Jun/28 | 12 | 336.28 | 338.98 | 343.38(0.16) | 344.85(0.25) | 347.89(0.43) | 350.63 | 2.7 | | 6 | 57(8) | 50 | [9] | [35] | [12] | 109 | 155 | UT | 0.9 | HoldLong | | (9) | 24 | 26 | -8 | 20 | 2.4,99 | 69 | | 28 | Jun/28 | 11 | 336.28 | 338.98 | 342.84(0.13) | 343.99(0.21) | 346.39(0.4) | 348.91 | 2.4 | | 6 | 49(7.2) | 50 | [7] | [32] | [5] | 107 | 147 | UT | 1 | HoldLong | | (7) | 22 | -3 | 12 | 20 | 2.3,99 | 69 | | 29 | Jun/28 | 10 | 336.28 | 338.98 | 342.4(0.11) | 343.27(0.19) | 345(0.45) | 349.07 | 2.4 | | 6 | 41(10.8) | 50 | [6] | [34] | [18] | 125 | 194 | UT | 1.8 | HoldLong | | (7) | 25 | 23 | 23 | 20 | 3,100 | 69 | | 30 | Jun/28 | 9 | 336.28 | 338.98 | 342.01(0.09) | 342.64(0.16) | 343.46(0.34) | 347.54 | 2.1 | | 6 | 31(9.4) | 50 | [5] | [26] | [33] | 133 | 154 | UT | 2.5 | HoldLong? | | (5) | 19 | 64 | 38 | 20 | 3.4,98 | 69 | | | | |
| 31 | Jun/25 | 15 | 335.63 | 337.78 | 341.7(0.05) | 342.08(0.02) | 342.29(0.14) | 343.31 | 1.7 | | 4 | 21(-3.3) | 40 | [3] | [10] | [7] | 71 | 33 | UT | 0.9 | OpenLong? | | (2) | 8 | 3 | 25 | 20 | 1.4,86 | 67 | | 32 | Jun/25 | 14 | 335.63 | 337.78 | 341.52(0.04) | 342.01(0.03) | 341.81(0.06) | 343.11 | 1.7 | | 4 | 24(0.7) | 40 | [2] | [6] | [10] | 56 | 25 | UT | 1.2 | OpenLong | | (3) | 3 | 17 | 15 | 15 | 1.5,68 | 67 | | 33 | Jun/25 | 13 | 335.63 | 337.78 | 341.39(0.03) | 341.9(-0.02) | 341.59(0.02) | 341.99 | 1.4 | | 4 | 24(-0.1) | 35 | [2] | [2] | [5] | 19 | -5 | UT | 0.4 | OpenLong | | (1) | 1 | 9 | 8 | 7 | 0.6,54 | 67 | | 34 | Jun/25 | 12 | 335.63 | 337.78 | 341.3(0.01) | 341.98(-0.06) | 341.54(-0.08) | 341.36 | 1.3 | | 4 | 24(-0.3) | 10 | [1] | [-5] | [-4] | -4 | -31 | DR | -0.2 | OpenShort | | (1) | -4 | -5 | -13 | -1 | 0.1,44 | 67 | | 35 | Jun/25 | 11 | 335.63 | 337.78 | 341.25(0.02) | 342.17(0.04) | 341.81(-0.02) | 341.66 | 1.4 | | 4 | 24(-2.1) | 30 | [1] | [1] | [1] | 10 | -17 | UT | -0.1 | OpenLong | | (1) | -1 | 11 | -7 | -18 | 0.4,50 | 67 | | | | |
| 36 | Jun/25 | 10 | 335.63 | 337.78 | 341.19(0.03) | 342.02(0.03) | 341.87(-0.1) | 340.93 | 1.2 | | 4 | 26(-5.4) | 5 | [2] | [-3] | [-11] | -4 | -65 | DR | -0.8 | OpenShort | | (1) | -5 | -17 | -20 | -20 | -0.2,51 | 67 | | 37 | Jun/25 | 9 | 335.63 | 337.78 | 341.1(0.07) | 341.91(0.07) | 341.87(-0) | 342.03 | 1.4 | | 4 | 32(-4) | 30 | [4] | [4] | [0] | 36 | -41 | UT | -0.1 | OpenLong? | | (3) | -0 | 5 | -3 | -10 | 0.7,68 | 67 | | 38 | Jun/24 | 15 | 335.25 | 337.02 | 340.86(0.06) | 341.69(0.05) | 342.2(-0.06) | 341.71 | 1.6 | | 3 | 36(-7.8) | 10 | [3] | [-0] | [-8] | 30 | -56 | DR | -0.3 | OpenShort? | | (4) | -3 | -15 | -11 | -10 | 0.5,67 | 51 | | 39 | Jun/24 | 14 | 335.25 | 337.02 | 340.64(0.09) | 341.53(0.04) | 342.42(-0.03) | 342.71 | 1.8 | | 3 | 43(-1.8) | 40 | [5] | [1] | [5] | 56 | -39 | UT | 0.2 | OpenLong | | (5) | -2 | 12 | -3 | 15 | 1.2,76 | 51 | | 40 | Jun/24 | 13 | 335.25 | 337.02 | 340.34(0.07) | 341.39(0.02) | 342.53(0.1) | 341.95 | 1.6 | | 3 | 45(-3.1) | 20 | [4] | [8] | [-5] | 44 | 4 | CR | -0.3 | HoldShort | | (4) | 5 | -10 | -11 | 7 | 0.9,71 | 51 | | | | |
| 41 | Jun/24 | 12 | 335.25 | 337.02 | 340.09(0.09) | 341.31(0.08) | 342.18(0.16) | 342.6 | 1.8 | | 3 | 48(-1.4) | 30 | [5] | [13] | [2] | 64 | 18 | UT | 0.2 | OpenLong | | (5) | 9 | 8 | -6 | 8 | 1.3,81 | 51 | | 42 | Jun/24 | 11 | 335.25 | 337.02 | 339.77(0.09) | 341.04(0.05) | 341.63(0.13) | 342.04 | 1.7 | | 3 | 50(0.1) | 25 | [5] | [10] | [-1] | 64 | 11 | CR | 0.2 | HoldShort | | (5) | 7 | -12 | 10 | 11 | 1.1,86 | 51 | | 43 | Jun/24 | 10 | 335.25 | 337.02 | 339.48(0.09) | 340.88(0.08) | 341.17(0.15) | 342.78 | 1.8 | | 3 | 50(-0.4) | 30 | [5] | [12] | [2] | 78 | 47 | UT | 0.8 | HoldLong | | (5) | 8 | -7 | 14 | 20 | 1.6,88 | 51 | | 44 | Jun/24 | 9 | 335.25 | 337.02 | 339.19(0.12) | 340.61(0.08) | 340.65(0.12) | 343.27 | 2 | | 3 | 50(-7.2) | 50 | [6] | [11] | [21] | 82 | 28 | UT | 1.3 | HoldLong? | | (5) | 6 | 48 | 12 | 20 | 2,82 | 51 | | 45 | Jun/23 | 15 | 335.01 | 336.41 | 338.79(0.12) | 340.33(-0.01) | 340.25(-0.06) | 340.19 | 1.3 | | 3 | 57(-9.7) | 40 | [6] | [-0] | [0] | 35 | -98 | UT | -0 | OpenLong? | | (4) | -3 | 5 | -9 | -1 | 0.6,70 | 58 | | | | |
| 46 | Jun/23 | 14 | 335.01 | 336.41 | 338.38(0.11) | 340.36(0.02) | 340.25(0) | 339.84 | 1.2 | | 3 | 67(-5.3) | 30 | [6] | [3] | [-3] | 37 | -73 | CR | -0.2 | HoldShort | | (6) | 0 | 1 | -14 | -16 | 0.6,72 | 58 | | 47 | Jun/23 | 13 | 335.01 | 336.41 | 338.02(0.11) | 340.28(0.07) | 340.45(-0.04) | 339.77 | 1.2 | | 3 | 72(-3.7) | 25 | [6] | [3] | [-6] | 47 | -72 | CR | -0.2 | HoldShort | | (6) | -2 | -6 | -13 | -20 | 0.6,82 | 58 | | 48 | Jun/23 | 12 | 335.01 | 336.41 | 337.67(0.11) | 340.04(0.09) | 340.45(0) | 340.15 | 1.3 | | 3 | 76(-1.7) | 20 | [6] | [5] | [-4] | 62 | -43 | CR | -0.1 | HoldShort | | (6) | 0 | -18 | 21 | -15 | 0.8,92 | 58 | | 49 | Jun/23 | 11 | 335.01 | 336.41 | 337.3(0.12) | 339.75(0.14) | 340.58(0.05) | 341.3 | 1.6 | | 3 | 78(2.8) | 40 | [6] | [9] | [5] | 80 | 11 | UT | 0.2 | OpenLong | | (7) | 3 | 2 | 27 | 4 | 1.3,97 | 58 | | 50 | Jun/23 | 10 | 335.01 | 336.41 | 336.9(0.1) | 339.28(0.12) | 340.42(0.04) | 341.2 | 1.6 | | 3 | 75(4.1) | 45 | [5] | [8] | [13] | 85 | 38 | UT | 0.3 | OpenLong | | (6) | 2 | 21 | 28 | 12 | 1.5,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|