|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 29, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $326.7300 One month high (close): $352.5300
ANSS Daily Change: 0.94% Daily StdDev 1.81% ANSS EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $352.53(0.94%) | Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.4
| | Tue. Jun. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 337.21 | 340.74 | 345.5(0.13) | 348.99(0.22) | (0) | 350.67 | 2.1 | | 8 | 60(2.5) | 50 | [7] | [10] | [-1] | 81 | 5 | CR | 0.1 | OpenShort | | (6) | 0 | 1 | -1 | -11 | 1.4,96 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 348.99(hourly_sma_10 -0.48%) 345.5(hourly_sma_20 -1.47%) 340.74(daily_ema_10 -2.83%) 337.21(daily_ema_20 -3.84%)
Resistance Levels:
|
| | | 2 | Jun/29 | 9 | 337.21 | 340.74 | 345.07(0.11) | 348.24(0.25) | 350.09(0.1) | 350.6 | 2.1 | | 8 | 58(3.4) | 50 | [6] | [16] | [4] | 80 | 66 | UT | 0.1 | OpenLong? | | (7) | 6 | 17 | -6 | -4 | 1.5,92 | 75 | | 3 | Jun/28 | 15 | 336.28 | 338.98 | 344.68(0.09) | 347.38(0.23) | 349.75(0.02) | 349.38 | 2.4 | | 6 | 55(-8.6) | 35 | [5] | [10] | [-3] | 76 | 46 | CR | -0.1 | OpenShort? | | (5) | 1 | -1 | -11 | -9 | 1.4,91 | 69 | | 4 | Jun/28 | 14 | 336.28 | 338.98 | 344.37(0.13) | 346.58(0.23) | 349.69(0.11) | 349.49 | 2.5 | | 6 | 63(1.8) | 50 | [7] | [16] | [-4] | 83 | 35 | CR | -0.1 | OpenShort | | (5) | 6 | -12 | -8 | 11 | 1.5,95 | 69 | | 5 | Jun/28 | 13 | 336.28 | 338.98 | 343.91(0.15) | 345.79(0.27) | 349.3(0.4) | 350.34 | 2.6 | | 6 | 61(4.8) | 50 | [8] | [33] | [0] | 98 | 134 | UT | 0.3 | OpenLong | | (8) | 22 | -4 | -9 | 20 | 2,98 | 69 | | | | |
| 6 | Jun/28 | 12 | 336.28 | 338.98 | 343.38(0.16) | 344.85(0.25) | 347.89(0.43) | 350.63 | 2.7 | | 6 | 57(8) | 50 | [9] | [35] | [12] | 109 | 152 | UT | 0.9 | HoldLong | | (9) | 24 | 24 | -8 | 20 | 2.4,99 | 69 | | 7 | Jun/28 | 11 | 336.28 | 338.98 | 342.84(0.13) | 343.99(0.21) | 346.39(0.4) | 348.91 | 2.4 | | 6 | 49(7.2) | 50 | [7] | [31] | [6] | 107 | 146 | UT | 1 | HoldLong | | (7) | 22 | -2 | 12 | 20 | 2.3,99 | 69 | | 8 | Jun/28 | 10 | 336.28 | 338.98 | 342.4(0.11) | 343.27(0.19) | 345(0.45) | 349.07 | 2.4 | | 6 | 41(10.8) | 50 | [6] | [33] | [17] | 125 | 194 | UT | 1.8 | HoldLong | | (7) | 25 | 22 | 23 | 20 | 3,100 | 69 | | 9 | Jun/28 | 9 | 336.28 | 338.98 | 342.01(0.09) | 342.64(0.16) | 343.46(0.34) | 347.54 | 2.1 | | 6 | 31(9.4) | 50 | [5] | [26] | [32] | 133 | 154 | UT | 2.5 | HoldLong? | | (5) | 19 | 61 | 38 | 20 | 3.4,98 | 69 | | 10 | Jun/25 | 15 | 335.63 | 337.78 | 341.7(0.05) | 342.08(0.02) | 342.29(0.14) | 343.31 | 1.7 | | 4 | 21(-3.3) | 40 | [3] | [10] | [7] | 71 | 32 | UT | 0.9 | OpenLong? | | (2) | 8 | 3 | 25 | 20 | 1.4,86 | 67 | | | | |
| 11 | Jun/25 | 14 | 335.63 | 337.78 | 341.52(0.04) | 342.01(0.03) | 341.81(0.06) | 343.11 | 1.7 | | 4 | 24(0.7) | 35 | [2] | [6] | [9] | 56 | 24 | UT | 1.2 | OpenLong | | (3) | 3 | 16 | 15 | 15 | 1.5,68 | 67 | | 12 | Jun/25 | 13 | 335.63 | 337.78 | 341.39(0.03) | 341.9(-0.02) | 341.59(0.02) | 341.99 | 1.4 | | 4 | 24(-0.1) | 35 | [2] | [2] | [5] | 19 | -6 | UT | 0.4 | OpenLong | | (1) | 1 | 9 | 8 | 7 | 0.6,54 | 67 | | 13 | Jun/25 | 12 | 335.63 | 337.78 | 341.3(0.01) | 341.98(-0.06) | 341.54(-0.08) | 341.36 | 1.3 | | 4 | 24(-0.3) | 10 | [1] | [-5] | [-4] | -4 | -32 | DR | -0.2 | OpenShort | | (1) | -4 | -4 | -13 | -1 | 0.1,44 | 67 | | 14 | Jun/25 | 11 | 335.63 | 337.78 | 341.25(0.02) | 342.17(0.04) | 341.81(-0.02) | 341.66 | 1.4 | | 4 | 24(-2.1) | 30 | [1] | [1] | [1] | 10 | -18 | UT | -0.1 | OpenLong | | (1) | -1 | 10 | -7 | -18 | 0.4,50 | 67 | | 15 | Jun/25 | 10 | 335.63 | 337.78 | 341.19(0.03) | 342.02(0.03) | 341.87(-0.1) | 340.93 | 1.2 | | 4 | 26(-5.4) | 5 | [2] | [-3] | [-11] | -4 | -68 | DR | -0.8 | OpenShort | | (1) | -5 | -16 | -20 | -20 | -0.2,51 | 67 | | | | |
| 16 | Jun/25 | 9 | 335.63 | 337.78 | 341.1(0.07) | 341.91(0.07) | 341.87(-0) | 342.03 | 1.4 | | 4 | 32(-4) | 30 | [4] | [4] | [0] | 36 | -44 | UT | -0.1 | OpenLong? | | (3) | 0 | 4 | -3 | -10 | 0.7,68 | 67 | | 17 | Jun/24 | 15 | 335.25 | 337.02 | 340.86(0.06) | 341.69(0.05) | 342.2(-0.06) | 341.71 | 1.6 | | 3 | 36(-7.8) | 10 | [3] | [-0] | [-7] | 30 | -60 | DR | -0.3 | OpenShort? | | (4) | -3 | -14 | -11 | -10 | 0.5,67 | 51 | | 18 | Jun/24 | 14 | 335.25 | 337.02 | 340.64(0.09) | 341.53(0.04) | 342.42(-0.03) | 342.71 | 1.8 | | 3 | 43(-1.8) | 40 | [5] | [1] | [4] | 56 | -44 | UT | 0.2 | OpenLong | | (5) | -2 | 11 | -3 | 15 | 1.2,76 | 51 | | 19 | Jun/24 | 13 | 335.25 | 337.02 | 340.34(0.07) | 341.39(0.02) | 342.53(0.1) | 341.95 | 1.6 | | 3 | 45(-3.1) | 20 | [4] | [8] | [-4] | 44 | 2 | CR | -0.3 | HoldShort | | (4) | 5 | -9 | -11 | 7 | 0.9,71 | 51 | | 20 | Jun/24 | 12 | 335.25 | 337.02 | 340.09(0.09) | 341.31(0.08) | 342.18(0.16) | 342.6 | 1.8 | | 3 | 48(-1.4) | 30 | [5] | [13] | [2] | 64 | 16 | UT | 0.2 | OpenLong | | (5) | 9 | 8 | -6 | 8 | 1.3,81 | 51 | | | | |
| 21 | Jun/24 | 11 | 335.25 | 337.02 | 339.77(0.09) | 341.04(0.05) | 341.63(0.13) | 342.04 | 1.7 | | 3 | 50(0.1) | 25 | [5] | [10] | [-1] | 64 | 8 | CR | 0.2 | HoldShort | | (5) | 7 | -11 | 10 | 11 | 1.1,86 | 51 | | 22 | Jun/24 | 10 | 335.25 | 337.02 | 339.48(0.09) | 340.88(0.08) | 341.17(0.15) | 342.78 | 1.8 | | 3 | 50(-0.4) | 30 | [5] | [12] | [2] | 78 | 44 | UT | 0.8 | HoldLong | | (5) | 8 | -7 | 14 | 20 | 1.6,88 | 51 | | 23 | Jun/24 | 9 | 335.25 | 337.02 | 339.19(0.12) | 340.61(0.08) | 340.65(0.12) | 343.27 | 2 | | 3 | 50(-7.2) | 50 | [6] | [11] | [20] | 82 | 24 | UT | 1.3 | HoldLong? | | (5) | 6 | 45 | 12 | 20 | 2,82 | 51 | | 24 | Jun/23 | 15 | 335.01 | 336.41 | 338.79(0.12) | 340.33(-0.01) | 340.25(-0.06) | 340.19 | 1.3 | | 3 | 57(-9.7) | 35 | [6] | [-1] | [0] | 35 | -105 | RG | -0 | Wait? | | (4) | -3 | 5 | -9 | -1 | 0.6,70 | 58 | | 25 | Jun/23 | 14 | 335.01 | 336.41 | 338.38(0.11) | 340.36(0.02) | 340.25(0) | 339.84 | 1.2 | | 3 | 67(-5.3) | 30 | [6] | [3] | [-3] | 37 | -79 | CR | -0.2 | HoldShort | | (6) | 0 | 1 | -14 | -16 | 0.6,72 | 58 | | | | |
| 26 | Jun/23 | 13 | 335.01 | 336.41 | 338.02(0.11) | 340.28(0.07) | 340.45(-0.04) | 339.77 | 1.2 | | 3 | 72(-3.7) | 25 | [6] | [3] | [-6] | 47 | -79 | CR | -0.2 | HoldShort | | (6) | -2 | -5 | -13 | -20 | 0.6,82 | 58 | | 27 | Jun/23 | 12 | 335.01 | 336.41 | 337.67(0.11) | 340.04(0.09) | 340.45(0) | 340.15 | 1.3 | | 3 | 76(-1.7) | 15 | [6] | [5] | [-8] | 62 | -49 | CR | -0.1 | HoldShort | | (6) | 0 | -17 | -4 | -15 | 0.8,92 | 58 | | 28 | Jun/23 | 11 | 335.01 | 336.41 | 337.3(0.12) | 339.75(0.14) | 340.58(0.05) | 341.3 | 1.6 | | 3 | 78(2.8) | 30 | [6] | [9] | [0] | 80 | 5 | UT | 0.2 | OpenLong | | (7) | 3 | 1 | -2 | 4 | 1.3,97 | 58 | | 29 | Jun/23 | 10 | 335.01 | 336.41 | 336.9(0.1) | 339.28(0.12) | 340.42(0.04) | 341.2 | 1.6 | | 3 | 75(4.1) | 35 | [5] | [8] | [8] | 85 | 34 | UT | 0.3 | OpenLong | | (6) | 2 | 20 | -1 | 12 | 1.5,97 | 58 | | 30 | Jun/23 | 9 | 335.01 | 336.41 | 336.57(0.03) | 338.86(0.1) | 340.27(0.05) | 339.81 | 1.2 | | 3 | 71(2.4) | -5 | [2] | [7] | [-5] | 74 | 82 | CR | -0.2 | HoldShort? | | (4) | 3 | -10 | -7 | -3 | 1.2,94 | 58 | | | | |
| 31 | Jun/22 | 15 | 334.96 | 335.21 | 336.46(0.05) | 338.51(0.13) | 340.11(0.18) | 340.48 | 1.4 | | 2 | 68(3.7) | 10 | [3] | [15] | [2] | 87 | 114 | RG | 0.1 | Wait? | | (2) | 10 | 5 | -5 | 14 | 1.5,99 | 53 | | 32 | Jun/22 | 14 | 334.96 | 335.21 | 336.28(0.05) | 338.08(0.09) | 339.49(0.17) | 340.12 | 1.3 | | 2 | 65(3.8) | 5 | [3] | [13] | [0] | 87 | 100 | RG | 0.3 | Wait | | (3) | 9 | -5 | -0 | 20 | 1.5,99 | 53 | | 33 | Jun/22 | 13 | 334.96 | 335.21 | 336.11(0.06) | 337.76(0.15) | 338.91(0.22) | 340.48 | 1.4 | | 2 | 61(5.2) | 20 | [3] | [18] | [3] | 95 | 124 | UT | 0.7 | OpenLong | | (3) | 12 | 0 | 9 | 20 | 1.8,100 | 53 | | 34 | Jun/22 | 12 | 334.96 | 335.21 | 335.91(0.06) | 337.26(0.26) | 338.15(0.21) | 340.49 | 1.4 | | 2 | 56(6.3) | 35 | [3] | [20] | [11] | 101 | 132 | UT | 1.1 | HoldLong | | (4) | 11 | 22 | 13 | 13 | 2.1,98 | 53 | | 35 | Jun/22 | 11 | 334.96 | 335.21 | 335.71(0.04) | 336.39(0.19) | 337.45(0.16) | 339 | 1 | | 2 | 49(2.2) | 30 | [2] | [15] | [12] | 88 | 100 | UT | 0.8 | OpenLong | | (2) | 9 | 24 | 14 | 15 | 1.7,95 | 53 | | | | |
| 36 | Jun/22 | 10 | 334.96 | 335.21 | 335.71(-0) | 335.76(0.14) | 336.91(0.07) | 337.36 | 0.6 | | 2 | 47(1) | 5 | [0] | [9] | [2] | 67 | 68 | UR | 0.2 | SmallShort | | (1) | 4 | 2 | 5 | 4 | 1,92 | 53 | | 37 | Jun/22 | 9 | 334.96 | 335.21 | 335.61(0.03) | 335.29(0.13) | 336.67(0.02) | 337.24 | 0.6 | | 2 | 46(-2.3) | 20 | [2] | [6] | [5] | 61 | 24 | UT | 0.3 | OpenLong? | | (-1) | 1 | 8 | 6 | 13 | 0.9,88 | 53 | | 38 | Jun/21 | 15 | 334.81 | 334.06 | 335.51(0.07) | 334.86(0.1) | 336.61(0.07) | 336.67 | 0.5 | | 1 | 48(-3.8) | 20 | [4] | [8] | [0] | 47 | -26 | UT | 0 | OpenLong? | | (1) | 4 | -4 | 2 | 15 | 0.6,82 | 51 | | 39 | Jun/21 | 14 | 334.81 | 334.06 | 335.29(0.07) | 334.51(0.07) | 336.36(0.31) | 336.97 | 0.6 | | 1 | 52(-6.2) | 40 | [4] | [20] | [8] | 52 | 58 | UT | 0.3 | OpenLong | | (4) | 16 | 10 | 9 | 20 | 0.9,79 | 51 | | 40 | Jun/21 | 13 | 334.81 | 334.06 | 335.06(0.09) | 334.28(-0.04) | 335.33(0.22) | 336.3 | 0.4 | | 1 | 58(0.7) | 40 | [5] | [13] | [8] | 44 | 4 | UT | 0.4 | OpenLong | | (3) | 12 | 2 | 20 | 20 | 0.6,79 | 51 | | | | |
| 41 | Jun/21 | 12 | 334.81 | 334.06 | 334.74(0.02) | 334.41(-0.02) | 334.6(0.2) | 336.16 | 0.4 | | 1 | 58(0.2) | 20 | [1] | [11] | [5] | 42 | 72 | UT | 0.7 | OpenLong | | (5) | 11 | -11 | 36 | 20 | 0.7,74 | 51 | | 42 | Jun/21 | 11 | 334.81 | 334.06 | 334.67(0.05) | 334.48(0.01) | 333.92(0.25) | 336.95 | 0.6 | | 1 | 58(1.7) | 35 | [3] | [15] | [16] | 24 | 84 | UT | 1.4 | OpenLong | | (2) | 13 | 23 | 24 | 20 | 1,49 | 51 | | 43 | Jun/21 | 10 | 334.81 | 334.06 | 334.49(0.01) | 334.46(-0.03) | 333.1(0.13) | 335.41 | 0.2 | | 1 | 56(-1.5) | 40 | [1] | [7] | [22] | -17 | 54 | UT | 1.1 | OpenLong | | (2) | 7 | 54 | 11 | 20 | 0.4,23 | 51 | | 44 | Jun/21 | 9 | 334.81 | 334.06 | 334.46(-0.08) | 334.55(-0.15) | 332.66(-0.17) | 331.8 | -0.8 | | 1 | 57(1.6) | -15 | [-4] | [-13] | [-8] | -66 | -40 | DT | -0.4 | OpenShort? | | (-3) | -9 | -13 | -11 | -20 | -1.2,14 | 51 | | 45 | Jun/18 | 15 | 334.48 | 333.18 | 334.72(-0.05) | 335.04(-0.11) | 333.23(-0.3) | 332.7 | -0.5 | | -3 | 56(2.7) | -25 | [-3] | [-20] | [-5] | -49 | -86 | DT | -0.3 | OpenShort? | | (-4) | -16 | -1 | -14 | -20 | -1,26 | 45 | | | | |
| 46 | Jun/18 | 14 | 334.48 | 333.18 | 334.9(-0.03) | 335.42(-0.15) | 334.22(-0.24) | 332.73 | -0.5 | | -3 | 53(1.5) | -20 | [-2] | [-18] | [-7] | -49 | -92 | DT | -0.7 | OpenShort | | (-3) | -13 | -2 | -25 | -20 | -1.1,29 | 45 | | 47 | Jun/18 | 13 | 334.48 | 333.18 | 335.01(-0.03) | 335.92(-0.07) | 335.04(-0.23) | 332.87 | -0.4 | | -3 | 52(1.3) | -25 | [-2] | [-15] | [-11] | -32 | -88 | DT | -1.1 | OpenShort | | (-2) | -12 | -5 | -35 | -20 | -1.1,46 | 45 | | 48 | Jun/18 | 12 | 334.48 | 333.18 | 335.11(-0.04) | 336.16(0.03) | 335.83(-0.18) | 333.2 | -0.3 | | -3 | 50(0) | -40 | [-2] | [-10] | [-13] | -8 | -66 | DT | -1.4 | OpenShort | | (-1) | -10 | -21 | -3 | -20 | -1,67 | 45 | | 49 | Jun/18 | 11 | 334.48 | 333.18 | 335.24(-0.04) | 336.07(0.07) | 336.45(-0.12) | 334.64 | 0 | | -3 | 50(-1.5) | -50 | [-2] | [-6] | [-17] | 26 | -10 | DT | -0.9 | OpenShort | | (-1) | -6 | -45 | 9 | -20 | -0.3,83 | 45 | | 50 | Jun/18 | 10 | 334.48 | 333.18 | 335.24(-0) | 335.84(0.23) | 336.85(0.07) | 337.69 | 0.8 | | -3 | 52(-0.1) | -20 | [0] | [9] | [8] | 72 | 88 | UR | 0.4 | SmallShort | | (1) | 4 | 13 | 24 | -8 | 1.2,92 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|