|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $293.6000 One month high (close): $362.9700
ANSS Daily Change: 1.83% Daily StdDev 2.79% ANSS EMA_5_Trend: 1.23% 10Minute StdDev: $0
Latest Price : $361.47(1.83%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 338.18 | 348.24 | 358.61(0.01) | 358.11(0.14) | 361.02(0.38) | 362.07 | 1.8 | | 13 | 22(0.6) | 50 | [0] | [20] | [4] | 73 | 180 | UT | 0.4 | OpenLong | | (-0) | 14 | -6 | 13 | 20 | 1.2,93 | 72 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -4.15%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 358.61(hourly_sma_20 -0.96%) 358.11(hourly_sma_10 -1.09%) 348.24(daily_ema_10 -3.82%) 338.18(daily_ema_20 -6.6%)
Resistance Levels:
|
| | | 2 | Apr/8 | 11 | 338.18 | 348.24 | 358.59(0.04) | 357.62(0.11) | 359.64(0.46) | 362.68 | 1.8 | | 13 | 21(1.1) | 50 | [1] | [22] | [16] | 82 | 182 | UT | 1.1 | OpenLong | | (1) | 17 | 3 | 52 | 20 | 1.4,97 | 72 | | 3 | Apr/8 | 10 | 338.18 | 348.24 | 358.45(0.06) | 357.22(0.09) | 357.98(0.42) | 362.35 | 1.8 | | 13 | 20(1) | 50 | [2] | [21] | [11] | 52 | 153 | UT | 1.6 | OpenLong | | (2) | 15 | -6 | 42 | 20 | 1.4,67 | 72 | | 4 | Apr/8 | 9 | 338.18 | 348.24 | 358.24(0.07) | 356.92(0.11) | 356.47(0.42) | 362.96 | 1.8 | | 13 | 19(1.6) | 50 | [3] | [21] | [42] | 34 | 165 | UT | 2.5 | OpenLong? | | (3) | 15 | 83 | 39 | 20 | 1.8,39 | 72 | | 5 | Apr/7 | 15 | 335.65 | 345.23 | 357.98(-0.02) | 356.53(-0.14) | 354.97(-0.07) | 355.05 | 1.4 | | 12 | 17(-1.8) | 50 | [-1] | [-3] | [-0] | -73 | -77 | RG | 0 | Wait? | | (-2) | -3 | -1 | 0 | 0 | -1.2,7 | 65 | | | | |
| 6 | Apr/7 | 14 | 335.65 | 345.23 | 358.05(0.04) | 357.04(-0.12) | 355.2(-0.11) | 355.15 | 1.4 | | 12 | 19(-1.5) | 50 | [1] | [-3] | [1] | -75 | -144 | RG | -0 | Wait | | (-1) | -4 | 8 | -4 | -12 | -1.1,3 | 65 | | 7 | Apr/7 | 13 | 335.65 | 345.23 | 357.9(0.03) | 357.45(-0.05) | 355.61(-0.24) | 354.41 | 1.4 | | 12 | 21(-1.7) | 50 | [1] | [-7] | [-8] | -83 | -188 | DR | -0.4 | HoldShort | | (1) | -9 | -4 | -17 | -20 | -1.3,0 | 65 | | 8 | Apr/7 | 12 | 335.65 | 345.23 | 357.8(0.05) | 357.62(-0.07) | 356.46(-0.25) | 354.77 | 1.4 | | 12 | 22(-0.8) | 50 | [2] | [-7] | [-10] | -74 | -187 | DR | -0.6 | OpenShort | | (2) | -9 | -7 | -24 | -20 | -1,1 | 65 | | 9 | Apr/7 | 11 | 335.65 | 345.23 | 357.63(0.04) | 357.87(-0.18) | 357.37(-0.2) | 355.48 | 1.5 | | 12 | 23(-0.3) | 35 | [1] | [-7] | [-8] | -62 | -146 | DR | -0.6 | OpenShort | | (2) | -7 | -7 | -28 | -8 | -0.7,6 | 65 | | 10 | Apr/7 | 10 | 335.65 | 345.23 | 357.49(0.03) | 358.5(-0.17) | 358.1(-0.22) | 356.21 | 1.5 | | 12 | 23(-0.1) | 35 | [1] | [-8] | [-8] | -32 | -123 | DR | -0.6 | OpenShort | | (2) | -8 | -10 | -23 | -10 | -0.4,28 | 65 | | | | |
| 11 | Apr/7 | 9 | 335.65 | 345.23 | 357.4(0.02) | 359.11(-0.12) | 358.87(-0.12) | 357.15 | 1.6 | | 12 | 23(-2.2) | 40 | [1] | [-4] | [-8] | -3 | -58 | DR | -0.5 | OpenShort? | | (2) | -4 | -16 | -13 | -12 | -0.1,50 | 65 | | 12 | Apr/6 | 15 | 333.31 | 343.05 | 357.33(0.11) | 359.55(-0.04) | 359.3(0.14) | 358.66 | 1.8 | | 14 | 26(-9.1) | 50 | [4] | [8] | [-4] | 21 | -32 | CR | -0.2 | HoldShort? | | (2) | 5 | -7 | -5 | -8 | 0.4,61 | 64 | | 13 | Apr/6 | 14 | 333.31 | 343.05 | 356.92(0.26) | 359.68(0.03) | 358.79(0.12) | 359.32 | 1.9 | | 14 | 35(-7.1) | 50 | [9] | [10] | [0] | 37 | -147 | UT | 0.1 | OpenLong | | (5) | 4 | 2 | 4 | -13 | 0.5,74 | 64 | | 14 | Apr/6 | 13 | 333.31 | 343.05 | 356(0.26) | 359.56(0.04) | 358.37(-0.15) | 359.15 | 1.8 | | 14 | 42(-4.5) | 50 | [9] | [1] | [-4] | 37 | -189 | CR | 0.1 | HoldShort | | (10) | -5 | -10 | 4 | -16 | 0.5,74 | 64 | | 15 | Apr/6 | 12 | 333.31 | 343.05 | 355.06(0.26) | 359.42(0.1) | 358.9(-0.13) | 360.08 | 1.9 | | 14 | 46(-3.2) | 50 | [9] | [3] | [1] | 35 | -133 | UT | 0.2 | OpenLong | | (11) | -5 | 8 | -5 | -7 | 0.8,65 | 64 | | | | |
| 16 | Apr/6 | 11 | 333.31 | 343.05 | 354.13(0.26) | 359.07(0.2) | 359.35(-0.12) | 359.31 | 1.9 | | 14 | 50(-3.2) | 50 | [9] | [5] | [5] | 25 | -123 | UT | -0 | OpenLong | | (10) | -4 | 34 | -18 | -20 | 0.7,57 | 64 | | 17 | Apr/6 | 10 | 333.31 | 343.05 | 353.22(0.23) | 358.35(0.11) | 359.8(-0.21) | 356.07 | 1.6 | | 14 | 53(-3.2) | 50 | [8] | [-0] | [-13] | 26 | -183 | DR | -0.5 | OpenShort | | (8) | -7 | -12 | -20 | -20 | 0.4,66 | 64 | | 18 | Apr/6 | 9 | 333.31 | 343.05 | 352.41(0.25) | 357.97(0.16) | 360.57(-0.05) | 357.26 | 1.7 | | 14 | 56(-3.5) | 50 | [9] | [6] | [-21] | 49 | -104 | CR | -0.4 | HoldShort? | | (10) | -2 | -47 | -12 | -20 | 0.6,84 | 64 | | 19 | Apr/5 | 15 | 330.17 | 340.68 | 351.53(0.35) | 357.39(0.25) | 360.74(0.23) | 361.8 | 2.1 | | 15 | 59(1.5) | 50 | [12] | [20] | [1] | 79 | 17 | UT | 0.1 | OpenLong? | | (12) | 8 | -5 | -2 | 20 | 1.2,99 | 69 | | 20 | Apr/5 | 14 | 330.17 | 340.68 | 350.29(0.42) | 356.48(0.22) | 359.93(0.32) | 362.32 | 2.1 | | 15 | 58(-1.3) | 50 | [15] | [23] | [8] | 85 | 24 | UT | 0.3 | HoldLong | | (14) | 11 | 8 | 0 | 20 | 1.4,100 | 69 | | | | |
| 21 | Apr/5 | 13 | 330.17 | 340.68 | 348.82(0.42) | 355.69(0.17) | 358.79(0.53) | 361.55 | 2.1 | | 15 | 59(0.1) | 50 | [15] | [29] | [12] | 85 | 92 | UT | 0.3 | HoldLong | | (16) | 18 | 17 | 1 | 20 | 1.4,100 | 69 | | 22 | Apr/5 | 12 | 330.17 | 340.68 | 347.37(0.38) | 355.1(0.26) | 356.91(0.43) | 359.93 | 2 | | 15 | 59(0.7) | 50 | [13] | [27] | [10] | 85 | 105 | UT | 0.3 | HoldLong | | (16) | 15 | 19 | 2 | 20 | 1.4,100 | 69 | | 23 | Apr/5 | 11 | 330.17 | 340.68 | 346.04(0.35) | 354.17(0.49) | 355.37(0.38) | 358.12 | 1.8 | | 15 | 58(1.2) | 50 | [12] | [29] | [1] | 85 | 111 | UT | 0.3 | OpenLong | | (14) | 13 | 4 | 7 | -20 | 1.4,100 | 69 | | 24 | Apr/5 | 10 | 330.17 | 340.68 | 344.83(0.34) | 352.45(0.49) | 354.03(0.28) | 357.72 | 1.8 | | 15 | 57(1.5) | 50 | [12] | [25] | [5] | 83 | 118 | UT | 0.4 | OpenLong | | (14) | 10 | 12 | 4 | 1 | 1.5,95 | 69 | | 25 | Apr/5 | 9 | 330.17 | 340.68 | 343.67(0.34) | 350.71(0.44) | 353.04(0.13) | 356.62 | 1.7 | | 15 | 56(2.7) | 50 | [12] | [19] | [18] | 78 | 93 | UT | 0.4 | OpenLong? | | (13) | 5 | 47 | 2 | 20 | 1.5,90 | 69 | | | | |
| 26 | Apr/1 | 15 | 327.37 | 336.71 | 342.5(0.24) | 349.19(0.32) | 352.59(-0.2) | 352.16 | 1.8 | | 13 | 53(-2) | 50 | [8] | [4] | [-2] | 63 | 12 | CR | -0.1 | HoldShort? | | (11) | -7 | -1 | -8 | -8 | 1.2,83 | 70 | | 27 | Apr/1 | 14 | 327.37 | 336.71 | 341.66(0.13) | 348.08(0.36) | 353.3(0.09) | 352.24 | 1.8 | | 13 | 55(2.5) | 50 | [5] | [14] | [2] | 70 | 208 | UT | -0.1 | OpenLong | | (10) | 3 | 9 | -10 | 8 | 1.4,85 | 70 | | 28 | Apr/1 | 13 | 327.37 | 336.71 | 341.21(0.12) | 346.84(0.34) | 352.97(0.6) | 351.42 | 1.7 | | 13 | 53(2.1) | 50 | [4] | [32] | [-5] | 73 | 329 | CR | -0.2 | HoldShort | | (5) | 21 | -15 | -13 | 19 | 1.4,88 | 70 | | 29 | Apr/1 | 12 | 327.37 | 336.71 | 340.8(0.11) | 345.67(0.46) | 350.87(0.71) | 352.79 | 1.8 | | 13 | 50(3.7) | 50 | [4] | [38] | [-2] | 87 | 414 | CR | 0.3 | OpenShort | | (6) | 25 | -17 | -3 | 20 | 1.7,94 | 70 | | 30 | Apr/1 | 11 | 327.37 | 336.71 | 340.41(0.19) | 344.1(0.63) | 348.39(0.75) | 354.37 | 1.9 | | 13 | 47(5.5) | 50 | [7] | [43] | [4] | 101 | 407 | TP | 0.9 | OpenShort | | (5) | 26 | -14 | 18 | 20 | 2.1,98 | 70 | | | | |
| 31 | Apr/1 | 10 | 327.37 | 336.71 | 339.76(0.23) | 341.94(0.68) | 345.78(0.85) | 355.67 | 2 | | 13 | 41(8.7) | 50 | [8] | [47] | [33] | 113 | 454 | UT | 1.7 | HoldLong | | (8) | 30 | 54 | 27 | 20 | 2.8,93 | 70 | | 32 | Apr/1 | 9 | 327.37 | 336.71 | 338.99(0.19) | 339.64(0.51) | 342.87(0.63) | 350.62 | 1.7 | | 13 | 33(5.3) | 50 | [7] | [36] | [48] | 97 | 308 | UT | 1.7 | OpenLong? | | (6) | 22 | 106 | 19 | 20 | 2.5,84 | 70 | | 33 | Mar/31 | 15 | 325.01 | 333.63 | 338.36(-0.01) | 337.92(0.21) | 340.72(0.08) | 340.92 | 1.3 | | 9 | 27(-2.6) | 45 | [-0] | [8] | [4] | 47 | 110 | UR | 0.1 | SmallShort? | | (2) | 3 | 6 | 5 | 16 | 0.7,79 | 61 | | 34 | Mar/31 | 14 | 325.01 | 333.63 | 338.41(0.03) | 337.21(0.17) | 340.46(0.19) | 340.37 | 1.2 | | 9 | 30(-0.3) | 50 | [1] | [11] | [-0] | 33 | 76 | UT | -0 | OpenLong | | (-1) | 7 | -11 | 6 | 20 | 0.5,70 | 61 | | 35 | Mar/31 | 13 | 325.01 | 333.63 | 338.31(0.1) | 336.63(0.25) | 339.81(0.5) | 341.35 | 1.3 | | 9 | 30(-0.4) | 50 | [4] | [24] | [7] | 40 | 114 | UT | 0.4 | OpenLong | | (2) | 18 | 3 | 15 | 20 | 0.8,70 | 61 | | | | |
| 36 | Mar/31 | 12 | 325.01 | 333.63 | 337.98(0.11) | 335.8(0.17) | 338.1(0.5) | 341.1 | 1.3 | | 9 | 31(-0.8) | 50 | [4] | [23] | [14] | 31 | 103 | UT | 0.8 | OpenLong | | (4) | 18 | 13 | 22 | 20 | 0.8,61 | 61 | | 37 | Mar/31 | 11 | 325.01 | 333.63 | 337.61(0.11) | 335.25(-0.1) | 336.41(0.39) | 339.87 | 1.2 | | 9 | 31(-1.2) | 50 | [4] | [14] | [15] | 15 | 57 | UT | 0.9 | OpenLong | | (4) | 14 | 3 | 28 | 20 | 0.6,50 | 61 | | 38 | Mar/31 | 10 | 325.01 | 333.63 | 337.23(0.13) | 335.57(-0.11) | 335.12(0.35) | 339.62 | 1.1 | | 9 | 33(-0.8) | 50 | [5] | [13] | [21] | -4 | 30 | UT | 1.1 | OpenLong | | (5) | 12 | 28 | 20 | 20 | 0.6,31 | 61 | | 39 | Mar/31 | 9 | 325.01 | 333.63 | 336.81(0.08) | 335.94(-0.23) | 333.95(0.15) | 337.1 | 1 | | 9 | 33(-2.4) | 50 | [3] | [3] | [23] | -36 | -30 | UT | 0.7 | OpenLong? | | (3) | 5 | 48 | 5 | 20 | 0.1,12 | 61 | | 40 | Mar/30 | 15 | 323.96 | 332.44 | 336.54(0.06) | 336.73(-0.25) | 333.45(-0.02) | 332.83 | 0.7 | | 6 | 36(-2.2) | 40 | [2] | [-5] | [-3] | -69 | -172 | DR | -0.1 | OpenShort? | | (0) | -1 | 2 | -8 | -20 | -0.8,1 | 64 | | | | |
| 41 | Mar/30 | 14 | 323.96 | 332.44 | 336.34(0.05) | 337.58(-0.23) | 333.5(-0.17) | 332.65 | 0.7 | | 6 | 38(-2.1) | 25 | [2] | [-10] | [-9] | -65 | -198 | DR | -0.2 | OpenShort | | (2) | -6 | -8 | -12 | -20 | -0.8,5 | 64 | | 42 | Mar/30 | 13 | 323.96 | 332.44 | 336.16(0.08) | 338.35(-0.13) | 334.08(-0.58) | 333.39 | 0.8 | | 6 | 40(-1.8) | 20 | [3] | [-22] | [-10] | -52 | -297 | DR | -0.1 | OpenShort | | (3) | -21 | -4 | -13 | -20 | -0.6,13 | 64 | | 43 | Mar/30 | 12 | 323.96 | 332.44 | 335.88(0.08) | 338.8(-0.24) | 336.03(-0.56) | 333.8 | 0.8 | | 6 | 42(-1.8) | 10 | [3] | [-24] | [-11] | -45 | -272 | DR | -0.4 | OpenShort | | (3) | -20 | -9 | -23 | -20 | -0.4,15 | 64 | | 44 | Mar/30 | 11 | 323.96 | 332.44 | 335.6(0.1) | 339.61(-0.11) | 337.92(-0.61) | 334.57 | 0.8 | | 6 | 44(-3.4) | 15 | [4] | [-23] | [-7] | -30 | -274 | DR | -0.6 | OpenShort | | (4) | -22 | 16 | -36 | -20 | -0.2,25 | 64 | | 45 | Mar/30 | 10 | 323.96 | 332.44 | 335.27(0.12) | 339.98(-0.05) | 340.01(-0.48) | 333.1 | 0.7 | | 6 | 47(-2.3) | 15 | [4] | [-17] | [-25] | -12 | -291 | DR | -1.2 | OpenShort | | (3) | -17 | -27 | -32 | -20 | -0.4,48 | 64 | | | | |
| 46 | Mar/30 | 9 | 323.96 | 332.44 | 334.87(0.14) | 340.17(0.06) | 341.65(-0.28) | 335.53 | 0.9 | | 6 | 49(-1.2) | 5 | [5] | [-8] | [-40] | 23 | -181 | DR | -1 | OpenShort? | | (6) | -10 | -83 | -25 | -20 | 0.1,70 | 64 | | 47 | Mar/29 | 15 | 324.09 | 332.44 | 334.39(0.23) | 339.97(0.32) | 342.62(0.31) | 343.16 | 1.4 | | 7 | 51(5.6) | 50 | [8] | [20] | [-1] | 78 | 115 | CR | 0.1 | OpenShort? | | (10) | 11 | -1 | -2 | -1 | 1.4,93 | 73 | | 48 | Mar/29 | 14 | 324.09 | 332.44 | 333.63(0.17) | 338.88(0.36) | 341.56(0.08) | 343.24 | 1.4 | | 7 | 45(3) | 50 | [6] | [12] | [-1] | 85 | 145 | CR | 0.3 | OpenShort | | (9) | 3 | -19 | 28 | 14 | 1.6,95 | 73 | | 49 | Mar/29 | 13 | 324.09 | 332.44 | 333.05(0.2) | 337.68(0.39) | 341.3(0.39) | 345 | 1.6 | | 7 | 42(5) | 50 | [7] | [24] | [24] | 99 | 261 | UT | 0.7 | OpenLong | | (8) | 14 | 40 | 33 | 20 | 2.1,96 | 73 | | 50 | Mar/29 | 12 | 324.09 | 332.44 | 332.4(0.15) | 336.35(0.37) | 339.96(0.38) | 341.34 | 1.3 | | 7 | 37(3.2) | 50 | [5] | [23] | [10] | 83 | 216 | UT | 0.3 | OpenLong | | (6) | 14 | 11 | 28 | 20 | 1.8,88 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|